Share Name Share Symbol Market Type Share ISIN Share Description
Jinkosolar Hldg LSE:0JOX London Ordinary Share JINKOSOLAR HOLDING ADR REP 4 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.50 -2.55% $19.12 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jinkosolar Hldg (0JOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201819.12-0.50-2.55%19.1219.120
19 Apr 201819.62+0.60+3.15%19.6219.620
18 Apr 201819.02+0.11+0.58%19.0219.020
17 Apr 201818.91-0.36-1.87%18.9118.9186
16 Apr 201819.27-0.12-0.62%19.2719.270
13 Apr 201819.39-0.20-1.02%19.3919.390
12 Apr 201819.59-0.26-1.31%19.5919.590
11 Apr 201819.85+0.11+0.56%19.8519.850
10 Apr 201819.74+0.63+3.30%19.7419.740
09 Apr 201819.11-0.93-4.64%19.1119.110
06 Apr 201820.04+0.67+3.46%20.0420.040
05 Apr 201819.37+0.53+2.81%19.3719.37184
04 Apr 201818.84+0.03+0.16%18.8418.840
03 Apr 201818.81+1.31+7.49%18.8118.810
29 Mar 201817.5-0.68-3.74%17.517.50
28 Mar 201818.18-1.30-6.67%18.1818.180
27 Mar 201819.48+1.02+5.53%19.4819.4886
26 Mar 201818.46-0.14-0.75%18.4618.460
23 Mar 201818.6-1.61-7.97%18.618.60
22 Mar 201820.21-0.29-1.41%20.2120.2152
21 Mar 201820.5+0.26+1.28%20.520.50
Download more Jinkosolar Hldg Historical Data

Jinkosolar Hldg (0JOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.9118.9118.9118.91008686860.211.11%
1 Month19.4819.4818.9119.285486184118-0.36-1.85%
3 Months22.822.818.0119.5761218477-3.68-16.14%
6 Months20.9422.818.0119.9835229699-1.82-8.69%
1 Year20.9422.818.0119.9835229699-1.82-8.69%
3 Years20.9422.818.0119.9835229699-1.82-8.69%
5 Years20.9422.818.0119.9835229699-1.82-8.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 07:24:13