Share Name Share Symbol Market Type Share ISIN Share Description
Jinkosolar Hldg LSE:0JOX London Ordinary Share JINKOSOLAR HOLDING ADR REP 4 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.76 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jinkosolar Hldg (0JOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201819.760.000.00%19.7619.760
17 Sep 201819.760.000.00%19.7619.760
14 Sep 201819.760.000.00%19.7619.760
13 Sep 201819.760.000.00%19.7619.760
12 Sep 201819.760.000.00%19.7619.760
11 Sep 201819.760.000.00%19.7619.760
10 Sep 201819.760.000.00%19.7619.760
07 Sep 201819.760.000.00%19.7619.760
06 Sep 201819.760.000.00%19.7619.760
05 Sep 201819.760.000.00%19.7619.760
04 Sep 201819.760.000.00%19.7619.760
03 Sep 201819.760.000.00%19.7619.760
31 Aug 201819.760.000.00%19.7619.760
30 Aug 201819.760.000.00%19.7619.760
29 Aug 201819.760.000.00%19.7619.760
28 Aug 201819.760.000.00%19.7619.760
24 Aug 201819.760.000.00%19.7619.760
23 Aug 201819.760.000.00%19.7619.760
22 Aug 201819.760.000.00%19.7619.760
21 Aug 201819.760.000.00%19.7619.760
20 Aug 201819.760.000.00%19.7619.760
Download more Jinkosolar Hldg Historical Data

Jinkosolar Hldg (0JOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 09:16:49