Share Name Share Symbol Market Type Share ISIN Share Description
Jinkosolar Hldg LSE:0JOX London Ordinary Share US47759T1007 JINKOSOLAR HOLDING ADR REP 4 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.39 -2.06% $18.58 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jinkosolar Hldg (0JOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201818.579999-0.39-2.06%18.57999918.5799990
20 Feb 201818.9699990.000.00%18.96999918.9699990
19 Feb 201818.969999+0.10+0.53%18.96999918.9699990
16 Feb 201818.87+0.71+3.91%18.8718.870
15 Feb 201818.159999+0.51+2.89%18.15999918.1599990
14 Feb 201817.649999+0.06+0.34%17.64999917.6499990
13 Feb 201817.59+0.41+2.39%17.5917.590
12 Feb 201817.18-0.08-0.46%17.1817.180
09 Feb 201817.26-0.90-4.96%17.2617.260
08 Feb 201818.159999-2.19-10.76%18.15999918.1599990
07 Feb 201820.35-0.58-2.77%20.3520.350
06 Feb 201820.93-0.54-2.52%20.9320.930
05 Feb 201821.470001-0.33-1.51%21.47000121.4700010
02 Feb 201821.799999-1.00-4.39%21.79999921.7999990
01 Feb 201822.7999990.000.00%22.79999922.79999928
31 Jan 201822.799999-0.39-1.68%22.79999922.7999990
30 Jan 201823.19+0.56+2.47%23.1923.190
29 Jan 201822.630001+0.21+0.94%22.63000122.6300010
26 Jan 201822.419998+1.48+7.07%22.41999822.4199980
25 Jan 201820.94-0.58-2.70%20.9420.94296
24 Jan 201821.52-1.85-7.92%21.5221.520
23 Jan 201823.369998-0.80-3.31%23.36999823.3699980
22 Jan 201824.17-0.23-0.94%24.1724.170
Download more Jinkosolar Hldg Historical Data

Jinkosolar Hldg (0JOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month20.9422.820.9421.100728296162-2.36-11.27%
3 Months20.9422.820.9421.100728296162-2.36-11.27%
6 Months20.9422.820.9421.100728296162-2.36-11.27%
1 Year20.9422.820.9421.100728296162-2.36-11.27%
3 Years20.9422.820.9421.100728296162-2.36-11.27%
5 Years20.9422.820.9421.100728296162-2.36-11.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 06:40:23