Share Name Share Symbol Market Type Share ISIN Share Description
Jinkosolar Hldg LSE:0JOX London Ordinary Share JINKOSOLAR HOLDING ADR REP 4 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.76 $0.00 $0.00 - - - 12,625 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jinkosolar Hldg (0JOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201819.760.000.00%19.7619.7612,625
21 Jun 201819.760.000.00%19.7619.760
20 Jun 201819.760.000.00%19.7619.760
19 Jun 201819.760.000.00%19.7619.760
18 Jun 201819.760.000.00%19.7619.76475
15 Jun 201819.760.000.00%19.7619.760
14 Jun 201819.760.000.00%19.7619.760
13 Jun 201819.760.000.00%19.7619.7654,289
12 Jun 201819.760.000.00%19.7619.760
11 Jun 201819.760.000.00%19.7619.760
08 Jun 201819.760.000.00%19.7619.76200
07 Jun 201819.760.000.00%19.7619.7641
06 Jun 201819.760.000.00%19.7619.760
05 Jun 201819.760.000.00%19.7619.760
04 Jun 201819.760.000.00%19.7619.760
01 Jun 201819.760.000.00%19.7619.760
31 May 201819.760.000.00%19.7619.760
30 May 201819.760.000.00%19.7619.760
29 May 201819.760.000.00%19.7619.760
25 May 201819.760.000.00%19.7619.760
24 May 201819.760.000.00%19.7619.760
23 May 201819.760.000.00%19.7619.760
Download more Jinkosolar Hldg Historical Data

Jinkosolar Hldg (0JOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.7619.7619.7619.760047513k4750-
1 Month19.7619.7619.7619.76004154k14k0-
3 Months19.3719.7617.919.70734154k5k0.392.01%
6 Months20.9422.817.919.7142254k3k-1.18-5.64%
1 Year20.9422.817.919.7142254k3k-1.18-5.64%
3 Years20.9422.817.919.7142254k3k-1.18-5.64%
5 Years20.9422.817.919.7142254k3k-1.18-5.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 02:48:11