Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Jinkosolar Hldg LSE:0JOX London Ordinary Share JINKOSOLAR HOLDING ADR REP 4 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.76 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jinkosolar Hldg (0JOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201819.760.000.00%19.7619.760
19 Nov 201819.760.000.00%19.7619.760
16 Nov 201819.760.000.00%19.7619.760
15 Nov 201819.760.000.00%19.7619.760
14 Nov 201819.760.000.00%19.7619.760
13 Nov 201819.760.000.00%19.7619.760
12 Nov 201819.760.000.00%19.7619.760
09 Nov 201819.760.000.00%19.7619.760
08 Nov 201819.760.000.00%19.7619.760
07 Nov 201819.760.000.00%19.7619.760
06 Nov 201819.760.000.00%19.7619.760
05 Nov 201819.760.000.00%19.7619.760
02 Nov 201819.760.000.00%19.7619.760
01 Nov 201819.760.000.00%19.7619.760
31 Oct 201819.760.000.00%19.7619.760
30 Oct 201819.760.000.00%19.7619.760
29 Oct 201819.760.000.00%19.7619.760
26 Oct 201819.760.000.00%19.7619.760
25 Oct 201819.760.000.00%19.7619.760
24 Oct 201819.760.000.00%19.7619.760
23 Oct 201819.760.000.00%19.7619.760
22 Oct 201819.760.000.00%19.7619.760
Download more Jinkosolar Hldg Historical Data

Jinkosolar Hldg (0JOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 04:11:57