Share Name Share Symbol Market Type Share ISIN Share Description
Jinhui Shipping LSE:0JOD London Ordinary Share BMG5137R1088 JINHUI SHIPPING&TRANSPORTATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK8.25 NOK0.00 NOK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jinhui Shipping (0JOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20188.250.000.00%8.258.250
16 Aug 20188.250.000.00%8.258.250
15 Aug 20188.250.000.00%8.258.250
14 Aug 20188.250.000.00%8.258.250
13 Aug 20188.250.000.00%8.258.250
10 Aug 20188.250.000.00%8.258.250
09 Aug 20188.250.000.00%8.258.250
08 Aug 20188.250.000.00%8.258.250
07 Aug 20188.250.000.00%8.258.250
06 Aug 20188.250.000.00%8.258.250
03 Aug 20188.250.000.00%8.258.250
02 Aug 20188.250.000.00%8.258.250
01 Aug 20188.250.000.00%8.258.250
31 Jul 20188.250.000.00%8.258.250
30 Jul 20188.250.000.00%8.258.250
27 Jul 20188.250.000.00%8.258.250
26 Jul 20188.250.000.00%8.258.250
25 Jul 20188.250.000.00%8.258.250
24 Jul 20188.250.000.00%8.258.250
23 Jul 20188.250.000.00%8.258.250
20 Jul 20188.250.000.00%8.258.250
19 Jul 20188.250.000.00%8.258.250
18 Jul 20188.250.000.00%8.258.250
Download more Jinhui Shipping Historical Data

Jinhui Shipping (0JOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months8.258.258.258.25003k11k7k0-
6 Months8.258.258.258.25003k11k7k0-
1 Year9.399159.478.259.06681k20k6k-1.14915-12.23%
3 Years8.649229.478.259.048133520k5k-0.39922-4.62%
5 Years8.649229.478.259.048133520k5k-0.39922-4.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180818 22:32:31