Share Name Share Symbol Market Type Share ISIN Share Description
Jinhui Shipping LSE:0JOD London Ordinary Share BMG5137R1088 JINHUI SHIPPING&TRANSPORTATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK8.25 NOK0.00 NOK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jinhui Shipping (0JOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20188.25+0.20+2.48%8.258.250
18 May 20188.050.000.00%8.058.050
17 May 20188.05-0.45-5.29%8.058.050
16 May 20188.5-0.09-1.05%8.58.50
15 May 20188.59+0.09+1.06%8.598.590
14 May 20188.50.000.00%8.58.50
11 May 20188.50.000.00%8.58.50
10 May 20188.50.000.00%8.58.50
09 May 20188.5-0.23-2.63%8.58.50
08 May 20188.73+0.45+5.43%8.738.730
04 May 20188.28+0.07+0.85%8.288.280
03 May 20188.21+0.11+1.36%8.218.210
02 May 20188.10.000.00%8.18.10
01 May 20188.1-0.01-0.12%8.18.10
30 Apr 20188.11+0.06+0.75%8.118.110
27 Apr 20188.05-0.05-0.62%8.058.050
26 Apr 20188.1-0.20-2.41%8.18.10
25 Apr 20188.3-0.01-0.12%8.38.30
24 Apr 20188.31-0.11-1.31%8.318.310
23 Apr 20188.42-0.06-0.71%8.428.420
Download more Jinhui Shipping Historical Data

Jinhui Shipping (0JOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months9.399159.478.679.28261k20k6k-1.14915-12.23%
1 Year8.649229.478.649229.247233520k5k-0.39922-4.62%
3 Years8.649229.478.649229.247233520k5k-0.39922-4.62%
5 Years8.649229.478.649229.247233520k5k-0.39922-4.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 13:57:24