Share Name Share Symbol Market Type Share ISIN Share Description
Jinhui Shipping LSE:0JOD London Ordinary Share BMG5137R1088 JINHUI SHIPPING&TRANSPORTATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK9.20 NOK0.00 NOK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jinhui Shipping (0JOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20189.1999998+0.03+0.33%9.19999989.19999980
12 Jan 20189.17-0.09-0.97%9.179.170
11 Jan 20189.2600002-0.14-1.49%9.26000029.26000023,215
10 Jan 20189.3999996-0.07-0.74%9.39999969.39999963,214
09 Jan 20189.4700002+0.27+2.93%9.47000029.47000023,215
08 Jan 20189.19999980.000.00%9.19999989.19999983,214
05 Jan 20189.1999998+0.01+0.11%9.19999989.19999980
04 Jan 20189.1899995+0.43+4.91%9.18999959.18999950
03 Jan 20188.76000020.000.00%8.76000028.76000020
02 Jan 20188.7600002+0.09+1.04%8.76000028.76000021,010
29 Dec 20178.670.000.00%8.678.670
28 Dec 20178.670.000.00%8.678.6710,483
27 Dec 20178.67-0.19-2.14%8.678.670
22 Dec 20178.85999960.000.00%8.85999968.85999960
21 Dec 20178.8599996-0.54-5.74%8.85999968.85999961,276
20 Dec 20179.39999960.000.00%9.39999969.39999965,562
19 Dec 20179.39999960.000.00%9.39999969.39999962,692
18 Dec 20179.39999960.000.00%9.39999969.39999965,739
Download more Jinhui Shipping Historical Data

Jinhui Shipping (0JOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.479.479.179.376703k2k-0.27-2.85%
1 Month9.49.478.679.1091010k2k-0.2-2.13%
3 Months9.399159.478.679.2826020k4k-0.19915-2.12%
6 Months9.399159.478.679.2826020k4k-0.19915-2.12%
1 Year8.649229.478.649229.2472020k3k0.550786.37%
3 Years8.649229.478.649229.2472020k3k0.550786.37%
5 Years8.649229.478.649229.2472020k3k0.550786.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 09:48:36