Share Name Share Symbol Market Type Share ISIN Share Description
Jimmy Choo LSE:CHOO London Ordinary Share GB00BQPW6Y82 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.04% 229.40p 229.30p 230.00p 236.00p 229.30p 229.50p 2,050,073 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 364.0 17.7 4.1 56.0 894.06

Jimmy Choo (CHOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017229.4+0.10+0.04%229.3236.000012,050,073
19 Sep 2017229.3-0.20-0.09%229.09999229.5387,421
18 Sep 2017229.5-1.00-0.43%229.00001229.89999267,114
15 Sep 2017230.5+0.90+0.39%229.09999230.52,602,416
14 Sep 2017229.6-0.10-0.04%229.19999229.6999994,632
13 Sep 2017229.699990.000.00%229.00001230290,920
12 Sep 2017229.69999+0.60+0.26%229.3230141,963
11 Sep 2017229.09999-0.20-0.09%229.09999229.89999119,758
08 Sep 2017229.30.000.00%229.00001229.389,313
07 Sep 2017229.3+0.30+0.13%229.09999229.89999144,084
06 Sep 2017229.00001-0.30-0.13%229.00001229.33,767,951
05 Sep 2017229.30.000.00%229.00001229.4695,782
04 Sep 2017229.3-0.50-0.22%229.09999230324,270
01 Sep 2017229.8-0.10-0.04%229.4230.89999602,645
31 Aug 2017229.89999+0.40+0.17%229.52301,168,505
30 Aug 2017229.5+0.50+0.22%229.09999229.8999919,338,745
29 Aug 2017229.00001+0.10+0.04%228.9229.1999948,439
25 Aug 2017228.90.000.00%228.9229.19999396,498
24 Aug 2017228.9-0.40-0.17%228.69999229.8334,355
23 Aug 2017229.3+0.60+0.26%228.5999923155,961
22 Aug 2017228.69999-0.10-0.04%228.59999231.29998123,224
21 Aug 2017228.8+0.10+0.04%228.8229.81,916,992
Download more Jimmy Choo Historical Data

Jimmy Choo (CHOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230236229230.211895k3M729k-0.6-0.26%
1 Month228.6236228.6229.519848k19M2M0.80.35%
3 Months214.5236183.5226.354023k20M2M14.96.95%
6 Months160.25236154220.39388k20M1M69.1543.15%
1 Year121236120.25194.21066k20M799k108.489.59%
3 Years14123692.75172.24096k28M467k88.462.70%
5 Years14123692.75172.24096k28M467k88.462.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 01:19:03