Share Name Share Symbol Market Type Share ISIN Share Description
Jimmy Choo LSE:CHOO London Ordinary Share GB00BQPW6Y82 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.09% 228.70p 228.70p 229.30p 229.50p 228.70p 229.10p 112,115 16:29:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 364.0 17.7 4.1 55.8 891.33

Jimmy Choo (CHOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017228.69999-0.20-0.09%228.69999229.5112,115
17 Aug 2017228.9-0.30-0.13%228.59999229.577,093
16 Aug 2017229.19999+0.50+0.22%228.59999229.8118,439
15 Aug 2017228.69999+0.10+0.04%228.59999229.0999973,420
14 Aug 2017228.59999+0.10+0.04%228.50001229.00001432,633
11 Aug 2017228.500010.000.00%228.50001229.253,436,292
10 Aug 2017228.500010.000.00%228.50001229.00001147,483
09 Aug 2017228.500010.000.00%228.50001229.00001116,859
08 Aug 2017228.500010.000.00%228.50001228.750011,871,653
07 Aug 2017228.500010.000.00%228.50001229.00001241,096
04 Aug 2017228.50001-0.25-0.11%228.50001229.000017,817,591
03 Aug 2017228.75001+0.25+0.11%228.25001228.750013,664,881
02 Aug 2017228.500010.000.00%228.25001228.750016,637,827
01 Aug 2017228.500010.000.00%228.25001228.750011,868,528
31 Jul 2017228.500010.000.00%228.25001228.500014,182,656
28 Jul 2017228.50001+0.25+0.11%228.25001228.500011,502,837
27 Jul 2017228.25001+0.25+0.11%227.99998228.750019,499,879
26 Jul 2017227.99998-0.25-0.11%227.99998230.57,743,864
25 Jul 2017228.25001+33.25+17.05%227.49998229.0000119,766,562
24 Jul 2017194.99998+2.50+1.30%191.25195.4999879,391
21 Jul 2017192.5-3.50-1.79%190196.25001204,335
20 Jul 2017195.99998+0.25+0.13%194.75196.5000172,787
19 Jul 2017195.74998-0.25-0.13%191.25197.00001326,209
Download more Jimmy Choo Historical Data

Jimmy Choo (CHOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228.5229.8228.5228.541573k3M828k0.20.09%
1 Month190230.5190228.210573k20M3M38.720.37%
3 Months196.5230.5183.5221.683514k20M2M32.216.39%
6 Months158230.5148214.03098k20M871k70.744.75%
1 Year113.75230.5109176.92506k28M794k114.95101.05%
3 Years141230.592.75166.20136k28M435k87.762.20%
5 Years141230.592.75166.20136k28M435k87.762.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 20:28:52