Share Name Share Symbol Market Type Share ISIN Share Description
James Halstead Plc LSE:JHD London Ordinary Share GB00B0LS8535 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  -4.00 -0.71% 558.00 226,867 16:35:07
Bid Price Offer Price High Price Low Price Open Price
558.00 564.00 568.00 558.00 558.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 249.51 46.70 17.70 31.5 1,161
Last Trade Time Trade Type Trade Size Trade Price Currency
16:35:07 O 35,014 568.00 GBX

James Halstead (JHD) Latest News

More James Halstead News
James Halstead Takeover Rumours

James Halstead (JHD) Discussions and Chat

James Halstead Forums and Chat

Date Time Title Posts
16/12/201915:10James Halstead - can you be serious?!1,363
03/10/200811:20James Halstead - still ticking up !!21
30/3/200611:51Why the big drop in price?1

Add a New Thread

James Halstead (JHD) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-01-17 18:31:33568.0035,014198,879.52O
2020-01-17 17:15:01556.0065,000361,400.00O
2020-01-17 17:15:01554.0338,440212,970.35O
2020-01-17 17:15:00557.1146,875261,146.25O
2020-01-17 16:35:07558.005493,063.42UT
View all James Halstead trades in real-time

James Halstead (JHD) Top Chat Posts

DateSubject
17/1/2020
08:20
James Halstead Daily Update: James Halstead Plc is listed in the Construction & Materials sector of the London Stock Exchange with ticker JHD. The last closing price for James Halstead was 562p.
James Halstead Plc has a 4 week average price of 532p and a 12 week average price of 490p.
The 1 year high share price is 570p while the 1 year low share price is currently 420p.
There are currently 208,086,108 shares in issue and the average daily traded volume is 26,775 shares. The market capitalisation of James Halstead Plc is £1,161,120,482.64.
06/12/2019
09:15
lundhousegreen: AGM statement...... https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-AGM-Statement/81297854
01/10/2019
07:25
lundhousegreen: https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Preliminary-Results/80832511 Revenue at GBP253.0 million (2018: GBP249.5 million) - up 1.4% -- Profit before tax GBP48.3 million (2018: GBP46.7 million) - up 3.4% -- Earnings per 5p ordinary share of 18.2p (2018: 17.7p) - up 2.8% -- Final dividend per ordinary share proposed of 10.0p (2018: 9.65p) - up 3.6% -- Cash GBP68.7 million (2018: GBP50.7 million) - nil gearing Mr Mark Halstead, Chief Executive, commenting on the results, said: "Welcome news with record turnover, record profit and once again a record dividend"
30/7/2019
07:04
lundhousegreen: Trading update... https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Pre-Close-Trading-Statement/80422848
01/4/2019
08:23
gripfit: but not good enough , judging by share price action ;o(((
29/3/2019
07:32
lundhousegreen: https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Interim-Results/79578121
11/2/2019
10:28
gripfit: if the share price slips and your a buyer at these levels ,, the benefit of the dividend is wiped out
30/1/2019
07:44
lundhousegreen: Pre close statement https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Pre-Close-Trading-Statement/79143215
02/10/2018
14:50
gripfit: good results , dissapointing share price
26/9/2018
06:07
lundhousegreen: Preliminary Results. https://uk.advfn.com/stock-market/london/james-halstead-JHD/share-news/James-Halstead-PLC-Preliminary-Results/78331251
25/7/2018
12:34
gripfit: could do with share price tarting up ,,,
James Halstead share price data is direct from the London Stock Exchange
Your Recent History
LSE
JHD
James Hals..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 04:37:13