Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Oil&Gas LSE:JOG London Ordinary Share GB00BYN5YK77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.23% 221.50p 219.00p 224.00p 221.50p 214.50p 221.00p 252,838 15:44:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -9.3 - 44.19

Jersey Oil&Gas (JOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017222-1.00-0.45%222225122,372
15 Nov 2017223-4.00-1.76%223228.50001141,336
14 Nov 2017226.99998+4.00+1.79%221.5234501,859
13 Nov 2017223-4.50-1.98%221.00001228.50001261,145
10 Nov 2017227.49998-2.00-0.87%223.5231328,166
09 Nov 2017229.5-17.00-6.90%227.49998254826,637
08 Nov 2017246.5-4.00-1.60%237.5253.00001451,886
07 Nov 2017250.5+6.00+2.45%244.50001274998,099
06 Nov 2017244.50001+22.00+9.89%218.5245.5656,755
03 Nov 2017222.5+9.00+4.22%210225263,782
02 Nov 2017213.50.000.00%209217.5123,395
01 Nov 2017213.5+8.50+4.15%201.5218.99998257,442
31 Oct 2017205.00001+1.50+0.74%201.5205.00001103,110
30 Oct 2017203.49998-1.00-0.49%202.5204.5000166,132
27 Oct 2017204.50001-2.00-0.97%202.99998208.5210,874
26 Oct 2017206.5-5.50-2.59%202.5211.99998468,189
25 Oct 2017211.99998-2.00-0.93%210.5217.5324,504
24 Oct 2017214+1.00+0.47%210.99998218767,859
23 Oct 2017213.00001-1.50-0.70%211.99998217.5258,281
20 Oct 2017214.5-39.50-15.55%205.00001228.50001801,794
19 Oct 2017254-3.00-1.17%250261134,365
18 Oct 2017257-2.00-0.77%255.5274283,827
17 Oct 2017259-12.50-4.60%256270387,024
Download more Jersey Oil&Gas Historical Data

Jersey Oil&Gas (JOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229234214.5225.4813122k502k271k-7.5-3.28%
1 Month207.5274201.5225.654266k998k381k146.75%
3 Months22539930.5177.154116k6M690k-3.5-1.56%
6 Months25939930.5182.706206M347k-37.5-14.48%
1 Year14439930.5190.303906M226k77.553.82%
3 Years412.5462.57.7579.269805B43M-191-46.30%
5 Years1,7001,8757.75665.015205B58M-1,478.5-86.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171117 19:44:50