Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Oil&Gas LSE:JOG London Ordinary Share GB00BYN5YK77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.94% 210.00p 208.00p 212.00p 210.00p 206.00p 206.00p 6,459 09:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 0.7 6.5 32.4 41.90

Jersey Oil&Gas (JOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018206+0.50+0.24%204207.596,308
17 Jul 2018205.5-3.50-1.67%204.5210.510,957
16 Jul 2018209-7.50-3.46%205.522057,969
13 Jul 2018216.5+4.00+1.88%212.5216.541,446
12 Jul 2018212.5+1.00+0.47%210.5214137,473
11 Jul 2018211.5+4.00+1.93%205.5212102,067
10 Jul 2018207.5+10.00+5.06%197.5208.593,611
09 Jul 2018197.5+1.00+0.51%196.5198.531,000
06 Jul 2018196.5-2.50-1.26%196.5200.529,873
05 Jul 2018199-2.50-1.24%196203.543,897
04 Jul 2018201.5-4.50-2.18%201.5207.519,563
03 Jul 2018206-1.00-0.48%202.520633,959
02 Jul 2018207-3.50-1.66%205211.536,981
29 Jun 2018210.50.000.00%210211.539,804
28 Jun 2018210.5+3.50+1.69%206.521576,516
27 Jun 2018207-1.50-0.72%206.521047,073
26 Jun 2018208.5-1.50-0.71%206.5210.512,341
25 Jun 2018210-3.50-1.64%207213.549,620
22 Jun 2018213.5+1.00+0.47%211213.55,091
21 Jun 2018212.5-3.50-1.62%210.5217.534,632
20 Jun 2018216+2.00+0.93%214216.525,496
19 Jun 2018214-3.00-1.38%210.5218.578,068
Download more Jersey Oil&Gas Historical Data

Jersey Oil&Gas (JOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week211.5220204210.350311k137k69k-1.5-0.71%
1 Month216220196208.35615k137k50k-6-2.78%
3 Months210.5256196224.61965k409k98k-0.5-0.24%
6 Months207.5256174.5208.01315k409k103k2.51.20%
1 Year279.539930.5186.47185k6M237k-69.5-24.87%
3 Years353997.7531.59281585M3M175500.00%
5 Years1,062.51,2007.75378.884515B44M-852.5-80.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180719 09:59:01