Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Oil&Gas LSE:JOG London Ordinary Share GB00BYN5YK77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.16% 174.00p 173.00p 175.00p 174.00p 172.00p 172.00p 49,673 08:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 0.7 6.5 26.8 34.71

Jersey Oil&Gas (JOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018172-6.50-3.64%172180.555,661
12 Nov 2018178.5-1.50-0.83%167.5179148,666
09 Nov 2018180-12.50-6.49%180192.5104,651
08 Nov 2018192.5-1.50-0.77%19119542,665
07 Nov 2018194-4.50-2.27%192.5201.567,990
06 Nov 2018198.5-4.50-2.22%198.5209281,701
05 Nov 2018203+9.00+4.64%193204.5150,611
02 Nov 2018194+7.00+3.74%18719459,597
01 Nov 2018187+0.50+0.27%186188.510,157
31 Oct 2018186.5+5.00+2.75%18218743,881
30 Oct 2018181.5-2.00-1.09%181.5184.516,848
29 Oct 2018183.5+4.50+2.51%179183.536,272
26 Oct 2018179-2.50-1.38%179182.520,657
25 Oct 2018181.5-5.00-2.68%178.5186.548,043
24 Oct 2018186.50.000.00%186.5188.523,519
23 Oct 2018186.5-2.50-1.32%184.5189.574,134
22 Oct 2018189+3.00+1.61%185190.550,394
19 Oct 20181860.000.00%184.518624,370
18 Oct 2018186-4.00-2.11%18619049,081
17 Oct 2018190+2.50+1.33%18719052,932
16 Oct 2018187.5+6.00+3.31%181.518968,714
15 Oct 2018181.5+3.00+1.68%175.5181.5135,357
Download more Jersey Oil&Gas Historical Data

Jersey Oil&Gas (JOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.5201.5167.5181.946743k149k84k-24.5-12.34%
1 Month187.5209167.5189.505610k282k68k-13.5-7.20%
3 Months177209167.5185.93643k659k78k-3-1.69%
6 Months249.5251167.5197.43523k659k75k-75.5-30.26%
1 Year227256160.125200.09293k659k97k-53-23.35%
3 Years16.753997.75168.8243836M135k157.25938.81%
5 Years962.51,037.57.75331.113815B41M-788.5-81.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181114 19:49:19