Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Oil&Gas LSE:JOG London Ordinary Share GB00BYN5YK77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +4.34% 216.50p 213.00p 220.00p 223.50p 207.50p 208.50p 184,252 16:23:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -9.3 - 43.19

Jersey Oil&Gas (JOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018216.5+9.00+4.34%207.5223.5184,252
18 Jan 2018207.50.000.00%206.5207.593,643
17 Jan 2018207.5-4.50-2.12%205.5211.9999865,029
16 Jan 2018211.99998-3.50-1.62%210.99998217.545,239
15 Jan 2018215.5-4.50-2.05%213.5221.557,639
12 Jan 2018220.00001+2.50+1.15%213.00001221.5131,997
11 Jan 2018217.5+5.00+2.35%207.5220.00001116,645
10 Jan 2018212.50001-5.50-2.52%205.00001218.99998169,980
09 Jan 2018218+6.00+2.83%206.5222.5232,193
08 Jan 2018211.99998+20.50+10.70%186.5211.99998263,187
05 Jan 2018191.5-3.00-1.54%191.5194.554,202
04 Jan 2018194.5+6.00+3.18%184195.4999891,063
03 Jan 2018188.50001+3.00+1.62%184.5191.547,453
02 Jan 2018185.5-5.25-2.75%184192.584,353
29 Dec 2017190.75+0.75+0.39%190.519222,708
28 Dec 2017190+3.00+1.60%18219089,797
27 Dec 2017186.99998-3.00-1.58%18319269,300
22 Dec 2017190-3.00-1.55%188.00001195.4999861,756
21 Dec 2017193-5.00-2.53%191199.582,111
Download more Jersey Oil&Gas Historical Data

Jersey Oil&Gas (JOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.5223.5205.5213.381545k184k79k-1-0.46%
1 Month193223.5182206.728723k263k100k23.512.18%
3 Months206.5274160.125216.027623k998k179k104.84%
6 Months276.539930.5180.50365k6M373k-60-21.70%
1 Year145.539930.5193.769706M233k7148.80%
3 Years212.53997.7566.964505B41M41.88%
5 Years1,487.51,6757.75586.201505B53M-1,271-85.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 01:09:27