Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Oil&Gas LSE:JOG London Ordinary Share GB00BYN5YK77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +2.05% 174.00p 172.00p 176.00p 176.00p 171.00p 171.00p 84,590 08:43:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 0.7 6.5 26.8 34.71

Jersey Oil&Gas (JOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018174+3.50+2.05%17117684,590
19 Sep 2018170.5-2.00-1.16%170173.520,797
18 Sep 2018172.50.000.00%170173.519,499
17 Sep 2018172.5-2.50-1.43%171174.56,954
14 Sep 2018175-0.50-0.28%175176.532,675
13 Sep 2018175.50.000.00%175.517614,536
12 Sep 2018175.5+2.00+1.15%173.5175.519,388
11 Sep 2018173.5+1.00+0.58%171175.520,694
10 Sep 2018172.5-5.50-3.09%172.5180150,948
07 Sep 2018178-2.00-1.11%177181.526,508
06 Sep 20181800.000.00%180181.537,209
05 Sep 2018180-4.50-2.44%17618495,923
04 Sep 2018184.5-0.50-0.27%184.5187.516,305
03 Sep 20181850.000.00%182.5186.569,809
31 Aug 2018185-2.00-1.07%185187.516,909
30 Aug 2018187-2.00-1.06%18718936,471
29 Aug 2018189-3.00-1.56%188.5193.515,827
28 Aug 2018192+1.00+0.52%188.519697,379
24 Aug 2018191+9.00+4.95%181.519157,919
23 Aug 2018182+4.00+2.25%176182.536,982
22 Aug 2018178+1.00+0.56%174.517931,674
21 Aug 2018177-2.00-1.12%176.517953,383
Download more Jersey Oil&Gas Historical Data

Jersey Oil&Gas (JOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.5176.5170173.38617k85k19k-1.5-0.85%
1 Month177.5196170180.94957k151k42k-3.5-1.97%
3 Months207220169.5187.97537k474k59k-33-15.94%
6 Months185.5256169.5207.06675k474k83k-11.5-6.20%
1 Year74.539954231.59815k5M173k99.5133.56%
3 Years19.753997.75162.852216M135k154.25781.01%
5 Years1,037.51,1007.75354.782315B43M-863.5-83.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 02:11:10