Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Oil&Gas LSE:JOG London Ordinary Share GB00BYN5YK77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.94% 82.50p 80.00p 85.00p 85.50p 79.50p 85.50p 380,324 14:24:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -9.3 - 8.21

Jersey Oil&Gas (JOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201785+18.50+27.82%78.5101.874991,716,124
15 Sep 201766.5-4.00-5.67%65.5761,005,174
14 Sep 201770.5-2.00-2.76%70.5933,780,315
13 Sep 201772.5+19.00+35.51%50.574.51,584,319
12 Sep 201753.5-15.00-21.90%49.75732,040,339
11 Sep 201768.5-151.50-68.86%30.499998194.999986,325,864
08 Sep 2017220.00001-13.50-5.78%216.5234.99998119,852
07 Sep 2017233.5-3.00-1.27%227.49998236.5000180,366
06 Sep 2017236.50001+3.00+1.28%233.5240.580,258
05 Sep 2017233.5+2.00+0.86%229.524071,005
04 Sep 2017231.5+2.50+1.09%229.00001236.0000159,359
01 Sep 2017229.00001+0.50+0.22%226.9999823033,834
31 Aug 2017228.50001-4.50-1.93%22523315,654
30 Aug 2017233+8.00+3.56%22423435,450
29 Aug 2017225-4.50-1.96%220.0000123159,638
25 Aug 2017229.5+4.50+2.00%225233.591,744
24 Aug 2017225-6.00-2.60%225232.542,790
23 Aug 2017231-1.00-0.43%22623321,360
22 Aug 2017232-4.00-1.69%228.50001237.523,648
21 Aug 2017236.00001-11.50-4.65%235.4999825027,097
Download more Jersey Oil&Gas Historical Data

Jersey Oil&Gas (JOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.5101.87549.7569.44791M4M2M1013.79%
1 Month233.5240.530.575.935616k6M905k-151-64.67%
3 Months213.5292.530.594.23735k6M325k-131-61.36%
6 Months223.5337.530.5138.249906M203k-141-63.09%
1 Year37.25337.530.5137.607706M151k45.25121.48%
3 Years712.57507.75107.232605B47M-630-88.42%
5 Years1,8501,9007.75703.930705B60M-1,767.5-95.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170919 13:44:44