We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jersey Oil And Gas Plc | LSE:JOG | London | Ordinary Share | GB00BYN5YK77 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 154.00 | 153.00 | 155.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 154.00 | 154.00 | 154.00 | 2,125 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 0 | -3.11M | -0.0954 | -16.14 | 50.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 154.00 | -1.00 | -0.65% | 154.00 | 156.00 | 49,700 |
| 19 Apr 2024 | 155.00 | 0.50 | 0.32% | 154.50 | 156.00 | 55,165 |
| 18 Apr 2024 | 154.50 | 0.50 | 0.32% | 152.50 | 154.50 | 62,329 |
| 17 Apr 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.50 | 30,744 |
| 16 Apr 2024 | 154.00 | -4.00 | -2.53% | 154.00 | 157.50 | 109,661 |
| 15 Apr 2024 | 158.00 | -6.50 | -3.95% | 157.00 | 167.00 | 125,313 |
| 12 Apr 2024 | 164.50 | -2.00 | -1.20% | 164.50 | 166.50 | 41,513 |
| 11 Apr 2024 | 166.50 | 4.50 | 2.78% | 164.00 | 167.50 | 54,111 |
| 10 Apr 2024 | 162.00 | -2.00 | -1.22% | 162.00 | 164.00 | 8,316 |
| 09 Apr 2024 | 164.00 | -2.00 | -1.20% | 164.00 | 166.00 | 124,598 |
| 08 Apr 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 57,392 |
| 05 Apr 2024 | 166.00 | -0.50 | -0.30% | 166.00 | 167.00 | 52,267 |
| 04 Apr 2024 | 166.50 | 0.50 | 0.30% | 163.00 | 166.50 | 31,129 |
| 03 Apr 2024 | 166.00 | 1.50 | 0.91% | 161.50 | 166.00 | 71,306 |
| 02 Apr 2024 | 164.50 | 2.50 | 1.54% | 162.00 | 166.50 | 80,321 |
| 28 Mar 2024 | 162.00 | 12.50 | 8.36% | 150.50 | 166.50 | 337,346 |
| 27 Mar 2024 | 149.50 | -2.50 | -1.64% | 146.00 | 153.00 | 131,659 |
| 26 Mar 2024 | 152.00 | 2.50 | 1.67% | 149.75 | 152.00 | 26,208 |
| 25 Mar 2024 | 149.50 | -4.50 | -2.92% | 149.50 | 152.00 | 103,612 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.50 | 157.50 | 152.50 | 154.28 | 61,520 | -3.50 | -2.22% |
| 1 Month | 150.00 | 167.50 | 146.00 | 159.85 | 80,504 | 4.00 | 2.67% |
| 3 Months | 179.00 | 192.50 | 146.00 | 167.82 | 93,968 | -25.00 | -13.97% |
| 6 Months | 191.50 | 262.50 | 146.00 | 193.59 | 98,370 | -37.50 | -19.58% |
| 1 Year | 247.50 | 270.00 | 146.00 | 197.27 | 89,571 | -93.50 | -37.78% |
| 3 Years | 171.00 | 357.50 | 106.00 | 206.65 | 124,684 | -17.00 | -9.94% |
| 5 Years | 73.50 | 357.50 | 47.50 | 180.59 | 130,978 | 80.50 | 109.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
