Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Oil&Gas LSE:JOG London Ordinary Share GB00BYN5YK77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.01% 245.00p 240.00p 250.00p 248.50p 245.00p 247.50p 4,691 08:48:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -9.3 - 24.37

Jersey Oil&Gas (JOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017247.5-2.50-1.00%247.5250.999985,383
17 Aug 2017250-7.50-2.91%250257.513,386
16 Aug 2017257.5+2.50+0.98%252.00001257.513,151
15 Aug 2017255+8.00+3.24%245.00001262.5116,906
14 Aug 2017247+3.50+1.44%241.5257.555,427
11 Aug 2017243.49998-6.50-2.60%241.525026,340
10 Aug 20172500.000.00%25026168,418
09 Aug 2017250+15.00+6.38%234.9999825577,853
08 Aug 2017234.99998+1.50+0.64%233237.542,226
07 Aug 2017233.5-2.50-1.06%229.00001236.0000117,453
04 Aug 2017236.00001-1.00-0.42%233.523810,516
03 Aug 2017237.00001-3.00-1.25%234.999982429,957
02 Aug 2017240+4.50+1.91%234241.539,637
01 Aug 2017235.49998-1.00-0.42%234.99998238.513,068
31 Jul 2017236.50001-11.50-4.64%236.0000124817,699
28 Jul 2017248-6.00-2.36%2482549,307
27 Jul 2017254+14.50+6.05%239.525438,259
26 Jul 2017239.5-20.00-7.71%237.5259.564,311
25 Jul 2017259.5-7.50-2.81%25626726,875
24 Jul 2017267-10.50-3.78%266.528020,689
21 Jul 2017277.5+1.00+0.36%272.5278.516,595
Download more Jersey Oil&Gas Historical Data

Jersey Oil&Gas (JOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250262.5241.5252.46475k117k41k-5-2.00%
1 Month277.5280229247.63505k117k34k-32.5-11.71%
3 Months277.5292.5189.5249.38690172k48k-32.5-11.71%
6 Months217337.5189262.56750566k82k2812.90%
1 Year30.25337.530178.04280659k88k214.75709.92%
3 Years8258257.75120.541305B48M-580-70.30%
5 Years1,987.52,0257.75712.349005B61M-1,742.5-87.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170821 08:29:59