Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Oil&Gas LSE:JOG London Ordinary Share GB00BYN5YK77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.77% 193.50p 192.00p 195.00p 196.00p 191.50p 195.00p 36,228 15:16:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -9.3 - 38.60

Jersey Oil&Gas (JOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018193.5-1.50-0.77%191.5196.536,228
19 Apr 2018195+1.00+0.52%192195.561,846
18 Apr 2018194+8.50+4.58%185.5194.589,478
17 Apr 2018185.5+2.00+1.09%182.5187.557,393
16 Apr 2018183.5+3.00+1.66%180.518483,921
13 Apr 2018180.5-1.00-0.55%17818246,965
12 Apr 2018181.5+4.50+2.54%174.5181.571,774
11 Apr 2018177-5.50-3.01%177184.5105,582
10 Apr 2018182.5-1.00-0.54%182185.530,299
09 Apr 2018183.5+0.50+0.27%180.518435,943
06 Apr 2018183+1.50+0.83%180.5184.5117,096
05 Apr 2018181.5+0.50+0.28%180183.5132,532
04 Apr 2018181-3.00-1.63%180.518487,127
03 Apr 2018184-6.50-3.41%182.519173,048
29 Mar 2018190.5+5.00+2.70%185.5190.564,247
28 Mar 2018185.5-0.50-0.27%184187.566,301
27 Mar 2018186-2.00-1.06%186188.538,344
26 Mar 2018188+1.00+0.53%187188.574,041
23 Mar 20181870.000.00%185187.570,575
22 Mar 2018187+1.50+0.81%182.5189106,251
Download more Jersey Oil&Gas Historical Data

Jersey Oil&Gas (JOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.5196178188.283947k89k68k126.61%
1 Month187196174.5184.661930k133k73k6.53.48%
3 Months216228.5174.5192.346913k342k106k-22.5-10.42%
6 Months207.5274160.125208.027013k998k155k-14-6.75%
1 Year312.539930.5187.69205k6M233k-119-38.08%
3 Years303997.7558.140313B23M163.5545.00%
5 Years1,0251,2257.75416.179715B47M-831.5-81.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 21:58:29