Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Oil&Gas LSE:JOG London Ordinary Share GB00BYN5YK77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.81% 184.50p 183.00p 186.00p 186.00p 182.50p 186.00p 54,544 16:21:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -9.3 - 36.81

Jersey Oil&Gas (JOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018186-1.00-0.53%182188.5000188,620
21 Feb 2018186.99998+3.00+1.63%179.99998192169,088
20 Feb 2018184+0.50+0.27%180.50001186258,703
19 Feb 2018183.5-2.00-1.08%183.5185.5195,591
16 Feb 2018185.5-3.00-1.59%185189.0000146,803
15 Feb 2018188.50001+6.50+3.57%182.5191.5281,048
14 Feb 2018182-4.00-2.15%176186341,682
13 Feb 2018186-3.50-1.85%186191.581,129
12 Feb 2018189.5-3.50-1.81%189.5194128,078
09 Feb 2018193-11.00-5.39%192.5204.50001152,277
08 Feb 2018204.00001-1.00-0.49%199.5205.0000160,078
07 Feb 2018205.00001+2.00+0.99%201.5205.00001102,816
06 Feb 2018202.99998-1.00-0.49%188.50001204.00001188,889
05 Feb 2018204.00001-4.00-1.92%199209.5133,985
02 Feb 2018208-5.50-2.58%208217159,315
01 Feb 2018213.5+11.00+5.43%201.5226.99998220,974
31 Jan 2018202.5-4.00-1.94%200.520671,554
30 Jan 2018206.5-5.00-2.36%205.00001215137,605
29 Jan 2018211.49998-14.00-6.21%211.49998228.50001239,205
26 Jan 2018225.5+9.00+4.16%213.5227.49998173,390
25 Jan 2018216.50.000.00%214220.5000149,934
24 Jan 2018216.5+0.50+0.23%214221.552,674
23 Jan 2018216-2.00-0.92%213.00001219.4999822,969
Download more Jersey Oil&Gas Historical Data

Jersey Oil&Gas (JOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188.5192180184.865747k259k152k-4-2.12%
1 Month216228.5176196.888547k342k162k-31.5-14.58%
3 Months189.5228.5167.5196.953723k465k127k-5-2.64%
6 Months22539930.5180.804216k6M396k-40.5-18.00%
1 Year220.539930.5194.61275k6M241k-36-16.33%
3 Years82.53997.7556.040913B31M102123.64%
5 Years1,4251,6757.75499.202915B51M-1,240.5-87.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180223 20:38:16