Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Oil&Gas LSE:JOG London Ordinary Share GB00BYN5YK77 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 186.00p 24,370 16:35:00
Bid Price Offer Price High Price Low Price Open Price
183.00p 187.00p 188.00p 184.50p 186.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.73 6.49 28.7 37.1

Jersey Oil&Gas (JOG) Latest News

More Jersey Oil&Gas News
Jersey Oil&Gas Takeover Rumours

Jersey Oil&Gas (JOG) Share Charts

1 Year Jersey Oil&Gas Chart

1 Year Jersey Oil&Gas Chart

1 Month Jersey Oil&Gas Chart

1 Month Jersey Oil&Gas Chart

Intraday Jersey Oil&Gas Chart

Intraday Jersey Oil&Gas Chart

Jersey Oil&Gas (JOG) Discussions and Chat

Jersey Oil&Gas Forums and Chat

Date Time Title Posts
18/10/201816:44Jersey Oil and Gas - North Sea Oil156
26/9/201814:55Jersey Oil and Gas - a new trap ?2,305
06/9/201821:08Oil is Dead83

Add a New Thread

Jersey Oil&Gas (JOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-10-19 15:35:00186.007041,309.44UT
2018-10-19 15:21:13185.00540999.00O
2018-10-19 14:35:14185.002,7505,087.50O
2018-10-19 13:59:43183.015,0009,150.50O
2018-10-19 13:00:19188.0096180.48UT
View all Jersey Oil&Gas trades in real-time

Jersey Oil&Gas (JOG) Top Chat Posts

DateSubject
19/10/2018
09:20
Jersey Oil&Gas Daily Update: Jersey Oil&Gas is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker JOG. The last closing price for Jersey Oil&Gas was 186p.
Jersey Oil&Gas has a 4 week average price of 169p and a 12 week average price of 169p.
The 1 year high share price is 274p while the 1 year low share price is currently 160.13p.
There are currently 19,950,786 shares in issue and the average daily traded volume is 74,626 shares. The market capitalisation of Jersey Oil&Gas is £37,108,461.96.
25/9/2018
08:21
s1zematters: Well, we have an interesting situation here. The price is well below pre-oil find prices last year and post discovery price this year and has clearly now reached the point where it becomes pivotal. The price at 174p is 26p below the fundraising and has suffered due to the almost standard delay in drilling. I talked a few weeks ago about the share testing the 160's and this transpired as the share price has looked moribund since June. The company insisted that the drilling of Verbier will start this year, I remain unconvinced. That aside, just to illustrate how undervalued this is, MATD is valued at £38 million with no oil no discovery and a wildcat drilling plan and jog stands at £38 million with the largest north sea find of 2017 and Statoil (Equinor ASA) as a partner! Verbier Mid reserve estimates of 77.5 million barrels of oil, which results in a 588p valuation according to WH Ireland (pinch of salt stuff but you get the idea) £22.5 MILL sat in cash and no debt makes the market cap here ridiculously cheap, For 15 millions you have Verbier, add-in Cortina prospect and Meribel, Broker WH Ireland values cortina alone at 141p per share. No sneaky equity funding worries coming before an appraisal of Verbier! Statoil state minimum 25 million recoverable barrels of oil! Add in a huge tax loss to use against future production profits and a funded framework and partial development agreement for Verbier already in place and you can see this is the best value fully funded oil play I have ever experienced! Is there a better oil play at this time, size thinks not and still holds. The risk for any new buyers are an RNS stating Verbier put back till 2019, this would almost definitely hit the share price and I believe that RNS is coming at some stage (SO you may be wise to wait for that)however that will be a short sharp pain and if anything will help clarify and cement an actual date for Verbier, let's be honest no one has a clue when it's being drilled at the moment!!! It remains in my honest opinion the best value oil and gas play on the aim, THIS IS NOT A BUY REC -DO YOUT OWN RESEARCH........USE YOUR OWN OPINION!
28/8/2018
03:47
pro_s2009: Ride Dalce, one would not expect any major change to plans, Verbier needs to be appraised. There is a lot of value there to be had. Present range is 25m to 125m barrels. That in itself has a massive effect on JOG with a corresponding share price of 300p for 25m to 1500p for 125m. The effect of seeing the 3D might lead them to optimize the location slightly of the appraisal well to get the very best result from the Verbier appraisal. Moving forward then the 3D and what they find will have a bearing on the next steps and further exploration of the block, but short term it should only optimize the appraisal well location and also, with drilling results, upgrade (one hopes) the amount of oil deemed recoverable from Verbier.
20/8/2018
21:54
ssrover: RAMP RAMP RAMP The rig is well behind in timelines hence the fall in share price. I cannot see any action here till at least jan/feb next year!
02/8/2018
15:01
hiddendepths: Let's see, market cap of £39m Tax losses £25m net cash end last year £25.6m Placing at 200p and open offer 94% subscribed at same price. Share price now 178.5p. So worth over £50m, even allowing nothing whatever for 18% of Verbier, partner Statoil. Even if you are a Verbier doubter (and I'm not) looks compelling value to me! Edit: Topped up and apparently moved the offer price!
25/7/2018
13:56
trendspotting: You have to be careful what people say on here. Getting back to JOG we have analysts stating the delayed appraisal is a minor setback. Share price should not have dropped this low and again it is evident from the buying today that we head back to the 2.10 - 2.20 area: hxxps://www.energyvoice.com/oilandgas/north-sea/177531/verbier-delay-a-setback-for-jersey-but-not-a-major-blow-analyst-says/
23/5/2018
16:32
tromso1: That article came out well over a month ago on 17th April so the news in it has been known by the market since then. It hasn't stopped the share price moving from around 180p on 17th April to a high of nearly 260p on 15th May. The current share price pullback is just natural profit taking from that rise. This is going very much higher in the weeks ahead.
27/4/2018
20:54
mirabeau: Jersey Oil & Gas reveals robust financials and exciting development plans ahead of summer drill (JOG) by ValueTheMarkets • April 27, 2018 Jersey Oil & Gas (LSE:JOG) rose slightly yesterday after its results revealed a robust financial position ahead of a potentially game-changing summer drill and provided an update on the company’s future expansion plans. Jersey’s shares have recovered well over recent weeks and there is a plenty of speculation they have the potential to move higher. To what extent do yesterday’s numbers underpin this view? In its results for the year ended 31 December 2017, Jersey reported a profit of £727,000 up from a loss of £793,000 in 2016. Most importantly, as a result of a £24m raise in October, the firm also reported cash at year-end 2017 of just over £25m, up from £1.9m at the beginning of the year. Furthermore, Jersey said it has no debt, administrative expenses of just £1.7m, and that cash made from operating activities (£2m) outstripped cash used to fund investing activities (£1.3m), meaning cash burn is not a critical issue. This cash balance and lack of liabilities leave Jersey well positioned to fund its P2170 2018 work programme, which it expects to cost between £9m and £11m. Jersey owns an 18pc stake in the P2170 licence in the North Sea alongside Statoil and Cieco. Last year, its share price soared by a remarkable 500pc when a side-track well on P2170’s Verbier discovery revealed an estimated gross recoverable resource of between 25MM and 130MM barrels of oil equivalent. Chiefly, this year’s work will involve an appraisal programme over the summer to determine the potential of Verbier, including the drilling of an appraisal well. The anticipated remaining cash balance after the appraisal well also gives Jersey plenty of room to begin work on its plans to build a production portfolio via both organic development and acquisitions in line with strengthening oil prices. It already has other exploration opportunities at P2170- the Cortina prospect has mean estimated recoverable resources of up to 123MMboe and the Meribel lead has mean estimated recoverable resources of 13MMboe. The business has also previously said Verbier had given it a better understanding of the ‘prospectivity’ of P2170 leading it to plan further exploration both within and beyond the licence, while also preparing additional wells. Yesterday, Jersey said it has continued to engage with multiple vendors in connection with the acquisition of producing assets, although it is sensitive about equity dilution in the run-up to the Verbier appraisal. It said some potential transactions have reached very advanced stages of negotiation but have not completed for ‘quite different, deal-related reasons’. It added that its stronger balance sheet is likely to provide vendors with greater confidence in its ability to execute on potential acquisitions and give it the resources to carry out its own studies on prospects. Andrew Benitz, chief executive of Jersey Oil & Gas, said: ‘2017 has been a significant and exciting year for Jersey Oil and Gas and has been the culmination of years of hard work by the company. Our exploration drilling programme on our highly exciting Verbier prospect in October delivered a stand out discovery in the North Sea which we look forward to appraising this summer. Our successful fundraising in October has meant that the company is well funded for the upcoming work programme on the P2170 licence. The board and I look forward to 2018 from a position of optimism and would like to thank shareholders for their ongoing support and look forward to updating them on further progress.’ Question of value Following its results, Jersey’s shares rose 1.2pc, or 2.5p, to 210.50p, giving it a market cap of £45.4m. With the results putting the firm’s net current assets at around £25m, the market still seems to be undervaluing the prospects of the organisation’s assets. To illustrate the point, in February, Jersey said its 18pc stake of Verbier’s notional net present value (NPV10) was worth £31.2m in the low-case scenario, £49.3m in the mid-case and £196.7m in the high case. Things look even better when you add on the business’s cut of the notional NPV10 of Cortina and Meribel. As seen in the chart below, collectively, the three sites are expected to make JOG £83.7m in the low-case scenario, £130.2m in the mid-case, and £400.5m in the high case. table diagram Again, these estimates are notional and made using the current Brent strip curve and Jersey’s indicative development and production cost estimates. But, regardless, with a current market cap of just £45m Jersey is looking undervalued by these estimates. When ValueTheMarkets spoke to Benitz last month, he told us it is likely that some investors are sitting on the sidelines ‘waiting patiently’ for the lead up to Jersey’s summer drill before buying, holding back shares: ‘As we get closer to the drilling campaign I would like to think there will be more activity in the shares. We are not trading significantly off the placing price; we are treading water. Personally, I read that as there being happy, patient shareholders waiting for the main catalyst of our story, which is the appraisal well programme.’ At that point, shares were sitting at 186p, below Jersey’s 200p placing price in October and well below the heights of 358p it reached on the day of the Verbier discovery. Shares have since risen and are now clear of the placing price, but Benitz’s points still stand – many people may be waiting to see what happens at the Verbier appraisal before buying into the rest of the company’s estimates. If that’s the case, it could be worth having a punt now before any significant news over the summer. end HTTP://www.valuethemarkets.com/index.php/2018/04/27/jersey-oil-gas-reveals-robust-financials-exciting-development-plans-ahead-summer-drill-jog/
19/4/2018
00:31
cielos: Excuse my o/t not a holder of JOG yet, only following so far for a good entry price. Some are very good to criticise posters, but is anyone over here able to predict, when a share price will change direction and move up? I have done some research today after the big spat on the thread, and find out some outstanding success. Someone here has done 3 times -UPS- since last December on JOG meaning the share price is ready to go up, and did go higher after the post, so he does know his onions on the timing front.
18/4/2018
15:18
s1zematters: he thinks JOG share price is related to intra-hour movement in the price of oil? can you be more retarded than that?
20/11/2017
19:20
daler1966: Not long for good news to push jog share price north again , patients required .
Jersey Oil&Gas share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181020 00:12:21