Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
JD Sports (John David Group) LSE:JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.20p -1.17% 440.80p 441.70p 442.60p 447.60p 430.00p 447.60p 2,002,514 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3,161.4 294.5 23.8 18.5 4,290.01

JD Sports (JD.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019446+11.40+2.62%435.3446.52,257,517
17 Jan 2019434.6-6.40-1.45%431.8439.52,761,879
16 Jan 2019441+15.60+3.67%425.84412,075,174
15 Jan 2019425.4+4.00+0.95%420431.64,821,210
14 Jan 2019421.4+25.20+6.36%412.2440.54,569,847
11 Jan 2019396.2+9.00+2.32%385.1397.76,187,398
10 Jan 2019387.2-8.40-2.12%384.34001,257,407
09 Jan 2019395.6+21.60+5.78%376.6398.83,504,245
08 Jan 2019374-1.00-0.27%370.5383.84,327,701
07 Jan 2019375+11.10+3.05%358.8377.65,378,412
04 Jan 2019363.9+14.70+4.21%349.1363.91,545,381
03 Jan 2019349.2-6.20-1.74%337.6364.93,048,428
02 Jan 2019355.4+6.60+1.89%340.8355.41,823,609
31 Dec 2018348.8+9.60+2.83%339.3352474,322
28 Dec 2018339.2+5.80+1.74%326.6341.41,862,267
27 Dec 2018333.39999-6.50-1.91%331.5344.23,390,132
24 Dec 2018339.9-1.60-0.47%333.3343.82,743,199
21 Dec 2018341.5+23.00+7.22%318.8342.35,988,719
Download more JD Sports (John David Group) Historical Data

JD Sports (John David Group) (JD.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week413.1447.6412.2430.61712M5M3M27.76.71%
1 Month336.8447.6326.6388.1332474k6M3M10430.88%
3 Months388.7447.6318.5380.0744474k6M2M52.113.40%
6 Months464.9539.4318.5418.6738474k8M2M-24.1-5.18%
1 Year377.4539.4318.5407.0181474k8M2M63.416.80%
3 Years222.400003539.4202.000003384.08273k8M1M218.39999798.20%
5 Years80.550001539.467.300001379.71501378M670k360.249999447.24%
Your Recent History
LSE
JD.
JD Sports
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:45:57