Share Name Share Symbol Market Type Share ISIN Share Description
JD Sports (John David Group) LSE:JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.30p -3.67% 348.70p 348.60p 348.90p 368.60p 348.70p 361.50p 1,466,694 15:25:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,378.7 238.4 18.4 19.0 3,393.66

JD Sports (JD.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017362.00003+1.10+0.30%359.39999367.20001900,676
16 Aug 2017360.89999+5.20+1.46%353.79998365.59997863,830
15 Aug 2017355.70001-3.40-0.95%353.40002362.00003937,153
14 Aug 2017359.1+9.50+2.72%350.90002360.6842,803
11 Aug 2017349.59997-5.10-1.44%341.69998351.400021,146,316
10 Aug 2017354.70001-6.10-1.69%353.79998365.79998917,793
09 Aug 2017360.80001-5.40-1.47%360.500033661,067,127
08 Aug 2017366.20001-9.30-2.48%365.79998379.399991,084,586
07 Aug 2017375.49996+5.20+1.40%370.40002378.699981,175,262
04 Aug 2017370.29998-3.00-0.80%369.70001375.39999771,851
03 Aug 2017373.30001+10.00+2.75%361.89999378.000031,476,316
02 Aug 2017363.30001+3.70+1.03%361.19998365.1805,992
01 Aug 2017359.6+1.70+0.47%355.79998363.39999956,562
31 Jul 2017357.89999-1.10-0.31%355.6360.500031,139,970
28 Jul 2017358.99996+0.40+0.11%356.69998364.399991,126,913
27 Jul 2017358.6-0.50-0.14%357.6364.70001778,166
26 Jul 2017359.1+4.30+1.21%349.1359.999961,787,060
25 Jul 2017354.79998-0.40-0.11%352.29998363.61,447,834
24 Jul 2017355.20001-3.10-0.87%353361.699981,767,160
21 Jul 2017358.30001-1.00-0.28%352.59997360.399991,042,179
20 Jul 2017359.30001+4.90+1.38%354.79998362.11,653,159
19 Jul 2017354.40002+12.90+3.78%341.89999357.61,868,328
18 Jul 2017341.5-0.90-0.26%340345.800011,987,661
Download more JD Sports (John David Group) Historical Data

JD Sports (John David Group) (JD.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week351.2368.6341.7356.9875843k2M938k-2.5-0.71%
1 Month360.4379.4341.7360.5745772k2M1M-11.7-3.25%
3 Months458.6461.5322.5374.6404441k8M2M-109.9-23.96%
6 Months347.1462322.5390.9535289k8M1M1.60.46%
1 Year256.400004462254.200004373.262416k8M952k92.29999636.00%
3 Years78.00000146277.600001356.57652588M347k270.699999347.05%
5 Years34.27500146232.55355.731308M209k314.424999917.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170818 14:40:24