Share Name Share Symbol Market Type Share ISIN Share Description
JD Sports (John David Group) LSE:JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.10% 385.20p 384.20p 384.50p 388.60p 382.40p 388.60p 536,437 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3,161.4 294.5 23.8 16.2 3,748.89

JD Sports (JD.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018385.2-0.40-0.10%382.4388.6536,437
24 May 2018385.6+6.10+1.61%377.9385.6688,911
23 May 2018379.5-0.50-0.13%375.3381.51,216,379
22 May 2018380-0.40-0.11%378.3383.6647,222
21 May 2018380.4+0.20+0.05%378.3384520,576
18 May 2018380.2+1.10+0.29%373.7381.5745,599
17 May 2018379.1+11.10+3.02%368.3380.3924,303
16 May 2018368-22.00-5.64%362.23902,144,593
15 May 2018390-1.40-0.36%389.6395.81,066,864
14 May 2018391.4-3.60-0.91%389.7397.5780,811
11 May 2018395+3.00+0.77%393.5396.2586,906
10 May 2018392-0.50-0.13%390.8398.9538,822
09 May 2018392.5+1.30+0.33%389.1400.8850,481
08 May 2018391.2-0.10-0.03%387.73941,050,339
04 May 2018391.3-1.70-0.43%389.2395.31,142,181
03 May 2018393+1.00+0.26%390.3395.91,062,693
02 May 20183920.000.00%388.53951,072,395
01 May 2018392+1.00+0.26%390.7397.2962,223
30 Apr 2018391-1.50-0.38%389.8396.91,214,453
27 Apr 2018392.5+3.70+0.95%390.7396.3794,234
Download more JD Sports (John David Group) Historical Data

JD Sports (John David Group) (JD.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week378.1388.6373.7380.9446521k1M764k7.11.88%
1 Month390.7400.8362.2386.0354521k2M948k-5.5-1.41%
3 Months373.3400.8328.4367.1886521k4M1M11.93.19%
6 Months341.2400.8311.6361.5417521k4M1M4412.90%
1 Year458.6461.5300.2362.2558441k8M1M-73.4-16.01%
3 Years128.000002462126.600002359.09681k8M714k257.199998200.94%
5 Years45.57500146241.300001357.124008M433k339.624999745.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 01:36:47