Share Name Share Symbol Market Type Share ISIN Share Description
JD Sports (John David Group) LSE:JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.87% 347.00p 345.00p 346.40p 347.60p 339.20p 344.80p 969,938 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,378.7 238.4 18.4 18.9 3,377.12

JD Sports (JD.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017344.00003+8.90+2.66%335.11001346.300011,002,392
15 Nov 2017335.1-11.10-3.21%335.1345.69998990,275
14 Nov 2017346.19998+11.10+3.31%333.5668346.30001968,671
13 Nov 2017335.1-13.20-3.79%326.1352.299981,464,545
10 Nov 2017348.29998-0.90-0.26%341.19998352.200011,523,885
09 Nov 2017349.20001-6.80-1.91%349.20001357.1878,582
08 Nov 2017356-0.60-0.17%351.29998360.129971,096,571
07 Nov 2017356.6-4.70-1.30%356.6366.70001964,796
06 Nov 2017361.30001-1.60-0.44%356.69998364544,988
03 Nov 2017362.89999+3.70+1.03%358.83618366.299981,085,553
02 Nov 2017359.19998-0.70-0.19%355.29998364.399992,027,724
01 Nov 2017359.89999+2.30+0.64%356.39999369.799982,051,326
31 Oct 2017357.6+1.90+0.53%354361.300011,938,728
30 Oct 2017355.70001+0.70+0.20%353.79998357.399991,558,637
27 Oct 2017355-2.80-0.78%348.64138360.199981,860,271
26 Oct 2017357.80001+16.20+4.74%340.6358.800011,722,478
25 Oct 2017341.6+4.60+1.36%335.79998346.899991,544,042
24 Oct 2017337-1.00-0.30%336.70001341.299981,741,229
23 Oct 20173380.000.00%335.23901343.6797,683
20 Oct 2017338-14.30-4.06%334.79998355.421112,054,724
19 Oct 2017352.29998-6.20-1.73%351.90002359.99996780,420
18 Oct 2017358.49996+0.80+0.22%355.89999361.50003549,380
17 Oct 2017357.69998-0.40-0.11%354.79998360.6797,285
Download more JD Sports (John David Group) Historical Data

JD Sports (John David Group) (JD.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week347.3352.3326.1341.7875969k2M1M-0.3-0.09%
1 Month354.2369.8326.1349.9650545k2M1M-7.2-2.03%
3 Months314.6395.5300.2356.8039545k7M2M32.410.30%
6 Months450.4461.5300.2365.4643438k8M2M-103.4-22.96%
1 Year310.400005462292.5368.084320k8M1M36.59999511.79%
3 Years87.00000146287.000001356.54904268M491k259.999999298.85%
5 Years35.75000146233.5355.275808M296k311.249999870.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171117 19:45:02