Share Name Share Symbol Market Type Share ISIN Share Description
JD Sports (John David Group) LSE:JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.70p +1.47% 393.40p 392.70p 393.00p 393.60p 384.30p 388.00p 2,081,552 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,378.7 238.4 18.4 21.4 3,828.70

JD Sports (JD.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017393.39999+5.70+1.47%384.29998393.62,081,552
18 Sep 2017387.70001+4.50+1.17%376.00003387.700011,891,023
15 Sep 2017383.20001+11.10+2.98%370.40002383.700012,961,743
14 Sep 2017372.1-3.40-0.91%368.29998379.899991,906,416
13 Sep 2017375.49996+2.10+0.56%369.79998385.799983,414,391
12 Sep 2017373.39999+30.80+8.99%349.29998384.700017,383,199
11 Sep 2017342.6+15.60+4.77%329.39999344.000032,797,677
08 Sep 2017327+1.80+0.55%323.89999328.39999814,965
07 Sep 2017325.19998-1.00-0.31%324331.20001984,983
06 Sep 2017326.19998-0.70-0.21%324332.12,811,834
05 Sep 2017326.89999+2.10+0.65%324.69998332.20001979,543
04 Sep 2017324.79998-3.90-1.19%322.70001327660,549
01 Sep 2017328.70001+4.60+1.42%323.30001334.11,640,884
31 Aug 2017324.1+7.70+2.43%307.1324.11,828,237
30 Aug 2017316.39999+13.10+4.32%307.79998318.12,169,907
29 Aug 2017303.29998-7.60-2.44%300.20001310.799982,886,501
25 Aug 2017310.89999-3.60-1.14%308.79998316.799982,514,221
24 Aug 2017314.5-19.10-5.73%312.29998334.299984,095,015
23 Aug 2017333.59997-3.30-0.98%330.89999338.11,874,820
22 Aug 2017336.89999-5.80-1.69%336.29998346.199981,706,613
21 Aug 2017342.69998-0.30-0.09%340.69998352.900021,911,474
Download more JD Sports (John David Group) Historical Data

JD Sports (John David Group) (JD.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week371393.6349.3376.86072M7M4M22.46.04%
1 Month344.8393.6300.2343.7056661k7M2M48.614.10%
3 Months398401.5300.2350.2308661k8M2M-4.6-1.16%
6 Months370.4462300.2381.8325438k8M2M236.21%
1 Year282.400004462282.400004368.698820k8M1M110.99999639.31%
3 Years85.20000146282.000001354.64944268M413k308.199999361.74%
5 Years35.37500146233.5353.856608M249k358.0249991,012.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170920 05:46:52