Share Name Share Symbol Market Type Share ISIN Share Description
JD Sports (John David Group) LSE:JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.60p -0.66% 393.00p 393.40p 394.40p 403.10p 380.50p 394.30p 3,748,665 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3,161.4 294.5 23.8 16.5 3,824.81

JD Sports (JD.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018395.6-23.00-5.49%391.2411.26,035,451
15 Oct 2018418.6-4.20-0.99%416.34241,818,132
12 Oct 2018422.8+4.50+1.08%418.1426.31,912,863
11 Oct 2018418.3+3.00+0.72%400.1424.13,392,745
10 Oct 2018415.3-12.70-2.97%415.3428.88,341,726
09 Oct 2018428-15.10-3.41%425.5445.14,733,957
08 Oct 2018443.1-3.20-0.72%441.3451.92,364,016
05 Oct 2018446.3-9.00-1.98%438.4457.12,177,773
04 Oct 2018455.3-8.60-1.85%452.94701,448,091
03 Oct 2018463.9-6.50-1.38%459.2471.21,900,395
02 Oct 2018470.4+5.00+1.07%464.34732,398,270
01 Oct 2018465.4+6.30+1.37%460.8469.82,017,008
28 Sep 2018459.1-3.90-0.84%459466.21,707,724
27 Sep 2018463+4.80+1.05%454.4467.51,680,900
26 Sep 2018458.2+4.30+0.95%452.8466.91,411,901
25 Sep 2018453.9-6.40-1.39%453.9464.61,542,081
24 Sep 2018460.3+8.30+1.84%451.6465.72,099,364
21 Sep 2018452-23.50-4.94%452478.35,053,091
20 Sep 2018475.5-9.00-1.86%473.2492.11,933,917
19 Sep 2018484.5-13.60-2.73%484.5504.61,897,506
18 Sep 2018498.1-1.90-0.38%492.1511.41,696,290
17 Sep 2018500-0.20-0.04%496.1503.61,442,219
Download more JD Sports (John David Group) Historical Data

JD Sports (John David Group) (JD.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week426.4428.8380.5411.18982M8M4M-33.4-7.83%
1 Month495.7504.6380.5438.41171M8M3M-102.7-20.72%
3 Months459.1539.4380.5464.1615637k8M2M-66.1-14.40%
6 Months375.8539.4362.2443.0129521k8M2M17.24.58%
1 Year358.4539.4311.6401.3940521k8M1M34.69.65%
3 Years189.500003539.4187.600003383.21551k8M924k203.499997107.39%
5 Years58.750001539.455.750001379.4251278M565k334.249999568.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181017 19:15:15