Share Name Share Symbol Market Type Share ISIN Share Description
JD Sports (John David Group) LSE:JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.10p +0.22% 493.50p 492.80p 493.70p 493.60p 482.70p 487.90p 1,066,164 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3,161.4 294.5 23.8 20.7 4,802.91

JD Sports (JD.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2018493.5+1.10+0.22%482.7493.6743,292
20 Aug 2018492.4+14.40+3.01%477495.71,515,423
17 Aug 2018478+0.10+0.02%475.4480.4765,306
16 Aug 2018477.9+1.40+0.29%475.6483.11,981,791
15 Aug 2018476.5-3.50-0.73%473.1486.82,254,798
14 Aug 2018480-1.80-0.37%478.8482.92,001,738
13 Aug 2018481.8-4.30-0.88%479.4485.4812,743
10 Aug 2018486.1-0.90-0.18%480.24891,137,556
09 Aug 2018487+10.90+2.29%472.7488.41,037,188
08 Aug 2018476.1+6.90+1.47%467.1479.1930,037
07 Aug 2018469.2+1.70+0.36%465.5470.1929,584
06 Aug 2018467.5+2.50+0.54%462.1468.71,380,652
03 Aug 2018465+0.60+0.13%462.5467.9710,850
02 Aug 2018464.4-14.70-3.07%464.2478.21,378,149
01 Aug 2018479.1+11.20+2.39%466480.82,119,975
31 Jul 2018467.9+2.90+0.62%464.2471.81,099,297
30 Jul 2018465-1.10-0.24%462.2468.5729,735
27 Jul 2018466.1-0.30-0.06%463470.41,027,485
26 Jul 2018466.4+7.10+1.55%458.54681,528,462
25 Jul 2018459.3+1.10+0.24%457.5461.61,110,115
24 Jul 2018458.2+0.80+0.17%456.1462.81,095,090
23 Jul 2018457.4-5.70-1.23%455.1464.91,108,447
Download more JD Sports (John David Group) Historical Data

JD Sports (John David Group) (JD.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week481.8495.7473.1480.6112765k2M2M11.72.43%
1 Month461.1495.7456.1474.1167711k2M1M32.47.03%
3 Months383.2495.7370.5444.7900531k3M1M110.328.78%
6 Months386.5495.7328.4406.3450521k4M1M10727.68%
1 Year344.8495.7300.2377.6000521k7M1M148.743.13%
3 Years163.300002495.7160.600002371.74501k8M815k330.199998202.20%
5 Years47.500001495.746.150001368.314308M497k445.999999938.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180822 02:03:21