Share Name Share Symbol Market Type Share ISIN Share Description
JD Sports (John David Group) LSE:JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.05% 376.80p 374.90p 375.70p 377.60p 365.90p 376.70p 1,312,517 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,378.7 238.4 18.4 20.5 3,667.14

JD Sports (JD.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018376.80001-0.20-0.05%365.89999377.61,312,517
18 Jan 2018377.00003-17.20-4.36%372.6389.300012,153,755
17 Jan 2018394.19998+4.30+1.10%383.90002394.899991,960,509
16 Jan 2018389.89999+24.40+6.68%383.099974004,334,401
15 Jan 2018365.5+3.80+1.05%361.00003369.799983,795,160
12 Jan 2018361.69998+9.20+2.61%350.70001364.200012,781,298
11 Jan 2018352.5-0.10-0.03%349.700013561,460,620
10 Jan 2018352.59997-1.40-0.40%349.59997357.899991,737,155
09 Jan 2018354+7.40+2.14%346.1358.699981,403,857
08 Jan 2018346.6-5.40-1.53%345.30001357.11,445,905
05 Jan 2018352+8.50+2.47%335.6358.300011,708,154
04 Jan 2018343.5-8.80-2.50%341.29998356.699981,784,842
03 Jan 2018352.29998+10.60+3.10%341.5355.700011,609,818
02 Jan 2018341.69998+5.50+1.64%333.69998345.699981,217,987
29 Dec 2017336.20001+0.10+0.03%335.29998341.89999592,516
28 Dec 2017336.1-0.40-0.12%334.6339598,092
27 Dec 2017336.5-0.70-0.21%334.69998337.89999594,333
22 Dec 2017337.20001+2.20+0.66%332.79998340.20001554,830
21 Dec 2017335-0.70-0.21%329.1337.51,641,815
Download more JD Sports (John David Group) Historical Data

JD Sports (John David Group) (JD.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week352.4400350.7377.22872M4M3M24.46.92%
1 Month333400332.8362.5037555k4M2M43.813.15%
3 Months359.5400311.6347.9390545k4M1M17.34.81%
6 Months360.4400300.2352.2398545k7M2M16.44.55%
1 Year346.7462300.2369.4928289k8M1M30.18.68%
3 Years96.80000146289.220001355.66351k8M573k279.999999289.26%
5 Years37.25000146234.025001354.014308M347k339.549999911.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 00:54:40