Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
JD.Com Adr Rep LSE:0JOQ London Ordinary Share JD.COM ADR REPRESENTING 2 ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $36.28 $0.00 $0.00 - - - 3,429 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JD.Com Adr Rep (0JOQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201836.280.000.00%36.2836.283,249
07 Dec 201836.280.000.00%36.2836.289,678
06 Dec 201836.280.000.00%36.2836.2851,511
05 Dec 201836.280.000.00%36.2836.281,302
04 Dec 201836.280.000.00%36.2836.28461
03 Dec 201836.280.000.00%36.2836.282,982
30 Nov 201836.280.000.00%36.2836.2816,611
29 Nov 201836.280.000.00%36.2836.280
28 Nov 201836.280.000.00%36.2836.28446
27 Nov 201836.280.000.00%36.2836.280
26 Nov 201836.280.000.00%36.2836.28350
23 Nov 201836.280.000.00%36.2836.285,810
22 Nov 201836.280.000.00%36.2836.280
21 Nov 201836.280.000.00%36.2836.281,630
20 Nov 201836.280.000.00%36.2836.2827,483
19 Nov 201836.280.000.00%36.2836.2861,944
16 Nov 201836.280.000.00%36.2836.284,029
15 Nov 201836.280.000.00%36.2836.281,403
14 Nov 201836.280.000.00%36.2836.280
13 Nov 201836.280.000.00%36.2836.28100,483
12 Nov 201836.280.000.00%36.2836.285,463
Download more JD.Com Adr Rep Historical Data

JD.Com Adr Rep (0JOQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JOQ
JD.Com Adr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 01:54:50