Share Name Share Symbol Market Type Share ISIN Share Description
JD.Com Adr Rep LSE:0JOQ London Ordinary Share JD.COM ADR REPRESENTING 2 ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $36.28 $0.00 $0.00 - - - 1,333 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JD.Com Adr Rep (0JOQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201836.280.000.00%36.2836.280
20 Sep 201836.280.000.00%36.2836.28744
19 Sep 201836.280.000.00%36.2836.28222
18 Sep 201836.280.000.00%36.2836.282,278
17 Sep 201836.280.000.00%36.2836.2822,931
14 Sep 201836.280.000.00%36.2836.28500
13 Sep 201836.280.000.00%36.2836.2833,247
12 Sep 201836.280.000.00%36.2836.281,645
11 Sep 201836.280.000.00%36.2836.28800
10 Sep 201836.280.000.00%36.2836.28206
07 Sep 201836.280.000.00%36.2836.2839,464
06 Sep 201836.280.000.00%36.2836.280
05 Sep 201836.280.000.00%36.2836.285,677
04 Sep 201836.280.000.00%36.2836.2824,610
03 Sep 201836.280.000.00%36.2836.285
31 Aug 201836.280.000.00%36.2836.28760
30 Aug 201836.280.000.00%36.2836.28277
29 Aug 201836.280.000.00%36.2836.2814
28 Aug 201836.280.000.00%36.2836.283,997
24 Aug 201836.280.000.00%36.2836.2830,563
23 Aug 201836.280.000.00%36.2836.28870
Download more JD.Com Adr Rep Historical Data

JD.Com Adr Rep (0JOQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 02:08:42