Share Name Share Symbol Market Type Share ISIN Share Description
JD.Com Adr Rep LSE:0JOQ London Ordinary Share US47215P1066 JD.COM ADR REPRESENTING 2 ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.65 +1.38% $47.81 $0.00 $0.00 - - - 1,666 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JD.Com Adr Rep (0JOQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201847.810001+0.65+1.38%47.81000147.8100011,666
22 Feb 201847.160003+0.23+0.49%47.16000347.160003546
21 Feb 201846.93+0.51+1.10%46.9346.93118
20 Feb 201846.4199980.000.00%46.41999846.419998753
19 Feb 201846.419998-0.69-1.46%46.41999846.4199980
16 Feb 201847.11+0.25+0.53%47.1147.11243
15 Feb 201846.86+2.31+5.19%46.8646.8610,461
14 Feb 201844.549999+0.83+1.90%44.54999944.549999114
13 Feb 201843.719997+0.79+1.84%43.71999743.719997137
12 Feb 201842.93+0.68+1.61%42.9342.931,198
09 Feb 201842.25-2.14-4.82%42.2542.2580
08 Feb 201844.389999-0.66-1.47%44.38999944.389999199
07 Feb 201845.049999+0.45+1.01%45.04999945.04999978
06 Feb 201844.600002-1.43-3.11%44.60000244.600002343
05 Feb 201846.029998-1.52-3.20%46.02999846.0299985,761
02 Feb 201847.549999-1.71-3.47%47.54999947.5499990
01 Feb 201849.2600020.000.00%49.26000249.260002204
31 Jan 201849.260002-0.68-1.36%49.26000249.26000210,038
30 Jan 201849.939998-0.56-1.11%49.93999849.939998749
29 Jan 201850.5+3.12+6.59%50.550.51,879
26 Jan 201847.379997+0.64+1.37%47.37999747.37999722,549
25 Jan 201846.739997+1.56+3.45%46.73999746.7399973,855
Download more JD.Com Adr Rep Historical Data

JD.Com Adr Rep (0JOQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.1147.1646.4246.80071182k4150.71.49%
1 Month47.3850.542.2547.48017823k3k0.430.91%
3 Months38.450.537.446.76353423k3k9.4124.51%
6 Months38.450.537.446.76353423k3k9.4124.51%
1 Year38.450.537.446.76353423k3k9.4124.51%
3 Years38.450.537.446.76353423k3k9.4124.51%
5 Years38.450.537.446.76353423k3k9.4124.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 14:05:06