Share Name Share Symbol Market Type Share ISIN Share Description
JD.Com Adr Rep LSE:0JOQ London Ordinary Share JD.COM ADR REPRESENTING 2 ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $36.28 $0.00 $0.00 - - - 26,075 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JD.Com Adr Rep (0JOQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201836.280.000.00%36.2836.28435
16 Jul 201836.280.000.00%36.2836.280
13 Jul 201836.280.000.00%36.2836.280
12 Jul 201836.280.000.00%36.2836.280
11 Jul 201836.280.000.00%36.2836.281,530
10 Jul 201836.280.000.00%36.2836.28447
09 Jul 201836.280.000.00%36.2836.282,832
06 Jul 201836.280.000.00%36.2836.2814,247
05 Jul 201836.280.000.00%36.2836.28158
04 Jul 201836.280.000.00%36.2836.280
03 Jul 201836.280.000.00%36.2836.284,308
02 Jul 201836.280.000.00%36.2836.2813,034
29 Jun 201836.280.000.00%36.2836.28521
28 Jun 201836.280.000.00%36.2836.2816,593
27 Jun 201836.280.000.00%36.2836.280
26 Jun 201836.280.000.00%36.2836.28948
25 Jun 201836.280.000.00%36.2836.28976
22 Jun 201836.280.000.00%36.2836.280
21 Jun 201836.280.000.00%36.2836.281,227
20 Jun 201836.280.000.00%36.2836.28193
19 Jun 201836.280.000.00%36.2836.287,008
18 Jun 201836.280.000.00%36.2836.2843,682
Download more JD.Com Adr Rep Historical Data

JD.Com Adr Rep (0JOQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.2836.2836.2836.280043526k9820-
1 Month36.2836.2836.2836.280015826k4k0-
3 Months35.8738.7235.7136.283532118k6k0.411.14%
6 Months38.450.535.7143.02618118k12k-2.12-5.52%
1 Year38.450.535.7143.02618118k12k-2.12-5.52%
3 Years38.450.535.7143.02618118k12k-2.12-5.52%
5 Years38.450.535.7143.02618118k12k-2.12-5.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 21:55:21