Share Name Share Symbol Market Type Share ISIN Share Description
JD.Com Adr Rep LSE:0JOQ London Ordinary Share JD.COM ADR REPRESENTING 2 ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.28 -3.19% $38.90 $0.00 $0.00 - - - 37 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JD.Com Adr Rep (0JOQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201838.9-1.28-3.19%38.938.937
19 Apr 201840.18-0.09-0.22%40.1840.18407
18 Apr 201840.27+0.34+0.85%40.2740.27470
17 Apr 201839.93+0.13+0.33%39.9339.930
16 Apr 201839.8-0.80-1.97%39.839.80
13 Apr 201840.6+0.14+0.35%40.640.61,740
12 Apr 201840.46-0.24-0.59%40.4640.460
11 Apr 201840.7+0.63+1.57%40.740.70
10 Apr 201840.07+0.84+2.14%40.0740.07171
09 Apr 201839.23-0.96-2.39%39.2339.231,569
06 Apr 201840.19+0.75+1.90%40.1940.198
05 Apr 201839.44+0.46+1.18%39.4439.44191
04 Apr 201838.98-0.10-0.26%38.9838.981,072
03 Apr 201839.08-0.93-2.32%39.0839.088,717
29 Mar 201840.01-0.70-1.72%40.0140.010
28 Mar 201840.71-1.14-2.72%40.7140.71273
27 Mar 201841.85+0.98+2.40%41.8541.850
26 Mar 201840.87-1.64-3.86%40.8740.87155
23 Mar 201842.51-1.00-2.30%42.5142.5115,710
22 Mar 201843.51-0.49-1.11%43.5143.5111,423
Download more JD.Com Adr Rep Historical Data

JD.Com Adr Rep (0JOQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.640.640.1840.47544072k872-1.7-4.19%
1 Month42.5142.5138.9841.0035816k3k-3.61-8.49%
3 Months47.3850.538.9845.06818117k20k-8.48-17.90%
6 Months38.450.537.445.05168117k17k0.51.30%
1 Year38.450.537.445.05168117k17k0.51.30%
3 Years38.450.537.445.05168117k17k0.51.30%
5 Years38.450.537.445.05168117k17k0.51.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 04:50:10