Share Name Share Symbol Market Type Share ISIN Share Description
JB Hunt Transpo LSE:0J71 London Ordinary Share US4456581077 JB HUNT TRANSPORT SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.80 +0.68% $119.00 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JB Hunt Transpo (0J71) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018119+0.80+0.68%1191190
21 Feb 2018118.2-2.38-1.97%118.2118.20
20 Feb 2018120.580.000.00%120.58120.580
19 Feb 2018120.58-0.15-0.12%120.58120.580
16 Feb 2018120.72999+0.73+0.61%120.72999120.729990
15 Feb 2018120+1.67+1.41%1201200
14 Feb 2018118.33+2.45+2.11%118.33118.330
13 Feb 2018115.87999+0.77+0.67%115.87999115.879992,005
12 Feb 2018115.11+0.30+0.26%115.11115.110
09 Feb 2018114.80999-3.14-2.66%114.80999114.809990
08 Feb 2018117.95+2.02+1.74%117.95117.950
07 Feb 2018115.93-2.24-1.90%115.93115.930
06 Feb 2018118.169990.000.00%118.16999118.169990
05 Feb 2018118.16999-2.62-2.17%118.16999118.169990
02 Feb 2018120.78999+0.07+0.06%120.78999120.789990
01 Feb 2018120.719990.000.00%120.71999120.719990
31 Jan 2018120.71999-1.04-0.85%120.71999120.719990
30 Jan 2018121.76-3.27-2.62%121.76121.7629
29 Jan 2018125.02999+1.04+0.84%125.02999125.029990
26 Jan 2018123.98999-1.66-1.32%123.98999123.989990
25 Jan 2018125.65+0.06+0.05%125.65125.650
24 Jan 2018125.58999+0.20+0.16%125.58999125.589998
23 Jan 2018125.38999+1.78+1.44%125.38999125.3899933
Download more JB Hunt Transpo Historical Data

JB Hunt Transpo (0J71) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month121.76121.76115.88115.9638292k1k-2.76-2.27%
3 Months98.5125.5998.5115.432782k43220.520.81%
6 Months98.5125.5998.5115.432782k43220.520.81%
1 Year98.5125.5998.5115.432782k43220.520.81%
3 Years98.5125.5998.5115.432782k43220.520.81%
5 Years98.5125.5998.5115.432782k43220.520.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 06:50:20