Share Name Share Symbol Market Type Share ISIN Share Description
JB Hunt Transpo LSE:0J71 London Ordinary Share JB HUNT TRANSPORT SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.73 +0.61% $120.32 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JB Hunt Transpo (0J71) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018120.32+0.73+0.61%120.32120.320
23 Apr 2018119.59-1.68-1.39%119.59119.590
20 Apr 2018121.27-0.07-0.06%121.27121.270
19 Apr 2018121.34+2.17+1.82%121.34121.340
18 Apr 2018119.17-0.58-0.48%119.17119.170
17 Apr 2018119.75+6.98+6.19%119.75119.750
16 Apr 2018112.77-1.41-1.23%112.77112.770
13 Apr 2018114.18+1.09+0.96%114.18114.180
12 Apr 2018113.09+1.66+1.49%113.09113.090
11 Apr 2018111.43+2.22+2.03%111.43111.430
10 Apr 2018109.21-0.72-0.65%109.21109.210
09 Apr 2018109.93-3.87-3.40%109.93109.930
06 Apr 2018113.8-1.58-1.37%113.8113.80
05 Apr 2018115.38-1.79-1.53%115.38115.380
04 Apr 2018117.17+1.81+1.57%117.17117.170
03 Apr 2018115.36+0.44+0.38%115.36115.360
29 Mar 2018114.92-0.04-0.03%114.92114.920
28 Mar 2018114.96-5.22-4.34%114.96114.960
27 Mar 2018120.18+2.18+1.85%120.18120.180
26 Mar 2018118-0.82-0.69%1181180
Download more JB Hunt Transpo Historical Data

JB Hunt Transpo (0J71) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months121.76123.18115.88119.95642916k5k-1.44-1.18%
6 Months98.5125.5998.5119.9409816k5k21.8222.15%
1 Year98.5125.5998.5119.9409816k5k21.8222.15%
3 Years98.5125.5998.5119.9409816k5k21.8222.15%
5 Years98.5125.5998.5119.9409816k5k21.8222.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 00:51:10