Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Str. LSE:JDS London Ordinary Share BMG507641022 ORD US$0.05(SINGAPORE REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.41 $0.00 $0.00 - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 31,556.0 8,965.0 712.0 4.8 38,556.54

Jardine Str. (JDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 201834.410.000.00%34.4134.410
14 Jun 201834.410.000.00%34.4134.410
13 Jun 201834.410.000.00%34.4134.410
12 Jun 201834.410.000.00%34.4134.410
11 Jun 201834.410.000.00%34.4134.410
08 Jun 201834.410.000.00%34.4134.410
07 Jun 201834.410.000.00%34.4134.410
06 Jun 201834.410.000.00%34.4134.410
05 Jun 201834.410.000.00%34.4134.410
04 Jun 201834.410.000.00%34.4134.410
01 Jun 201834.410.000.00%34.4134.410
31 May 201834.410.000.00%34.4134.410
30 May 201834.410.000.00%34.4134.410
29 May 201834.410.000.00%34.4134.410
25 May 201834.410.000.00%34.4134.410
24 May 201834.410.000.00%34.4134.410
23 May 201834.410.000.00%34.4134.410
22 May 201834.410.000.00%34.4134.410
21 May 201834.410.000.00%34.4134.410
18 May 201834.410.000.00%34.4134.410
Download more Jardine Str. Historical Data

Jardine Str. (JDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months34.4134.4134.4134.4100218k9k0-
6 Months34.4134.4134.4134.4100218k3k0-
1 Year34.4134.4134.4134.4100218k3k0-
3 Years34.4134.4134.4134.4100218k3k0-
5 Years34.4134.4134.4134.4100218k3k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180618 06:01:42