Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Str. LSE:JDS London Ordinary Share BMG507641022 ORD US$0.05(SINGAPORE REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.41 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 31,556.0 8,965.0 712.0 4.8 38,556.54

Jardine Str. (JDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201834.410.000.00%34.4134.410
11 Dec 201834.410.000.00%34.4134.410
10 Dec 201834.410.000.00%34.4134.410
07 Dec 201834.410.000.00%34.4134.410
06 Dec 201834.410.000.00%34.4134.410
05 Dec 201834.410.000.00%34.4134.410
04 Dec 201834.410.000.00%34.4134.410
03 Dec 201834.410.000.00%34.4134.410
30 Nov 201834.410.000.00%34.4134.410
29 Nov 201834.410.000.00%34.4134.410
28 Nov 201834.410.000.00%34.4134.410
27 Nov 201834.410.000.00%34.4134.410
26 Nov 201834.410.000.00%34.4134.410
23 Nov 201834.410.000.00%34.4134.410
22 Nov 201834.410.000.00%34.4134.410
21 Nov 201834.410.000.00%34.4134.410
20 Nov 201834.410.000.00%34.4134.410
19 Nov 201834.410.000.00%34.4134.410
16 Nov 201834.410.000.00%34.4134.410
15 Nov 201834.410.000.00%34.4134.410
14 Nov 201834.410.000.00%34.4134.410
13 Nov 201834.410.000.00%34.4134.410
Download more Jardine Str. Historical Data

Jardine Str. (JDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months34.4134.4134.4134.41002006k3k0-
1 Year34.4134.4134.4134.41001218k4k0-
3 Years34.4134.4134.4134.41001218k3k0-
5 Years34.4134.4134.4134.41001218k3k0-
Your Recent History
LSE
JDS
Jardine St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 18:27:10