[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Matheson Holdings Ld LSE:JARB London Ordinary Share BMG507361001 ORD US$0.25(BERMUDA REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 64.35 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Jardine Matheson Holding... (JARB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 202164.350.000.0%64.3564.350.00
21 Oct 202164.350.000.0%64.3564.350.00
20 Oct 202164.350.000.0%64.3564.350.00
19 Oct 202164.350.000.0%64.3564.350.00
18 Oct 202164.350.000.0%64.3564.350.00
15 Oct 202164.350.000.0%64.3564.350.00
14 Oct 202164.350.000.0%64.3564.350.00
13 Oct 202164.350.000.0%64.3564.350.00
12 Oct 202164.350.000.0%64.3564.350.00
11 Oct 202164.350.000.0%64.3564.350.00
08 Oct 202164.350.000.0%64.3564.350.00
07 Oct 202164.350.000.0%64.3564.350.00
06 Oct 202164.350.000.0%64.3564.350.00
05 Oct 202164.350.000.0%64.3564.350.00
04 Oct 202164.350.000.0%64.3564.350.00
01 Oct 202164.350.000.0%64.3564.350.00
30 Sep 202164.350.000.0%64.3564.350.00
29 Sep 202164.350.000.0%64.3564.350.00
28 Sep 202164.350.000.0%64.3564.350.00
27 Sep 202164.350.000.0%64.3564.350.00
24 Sep 202164.350.000.0%64.3564.350.00
23 Sep 202164.350.000.0%64.3564.350.00
Download more Jardine Matheson Holdings Ld Historical Data

Jardine Matheson Holdings Ld (JARB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months64.3564.3564.3564.358,2000.000.0%
1 Year64.3564.3564.3564.3554,1440.000.0%
3 Years65.4465.4464.3564.4214,857-1.09-1.67%
5 Years65.4465.4464.3564.8312,637-1.09-1.67%
ADVFN Advertorial
Your Recent History
LSE
JARB
Jardine Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 20:53:24