ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,686.57
0.22%
Brent Oil
73.255
0.06%
Bitcoin
99,592.81
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jardine Matheson Holdings Ld (JARB)

  7. Jardine Matheson Holdings Ld (JARB) Historical

JARB Jardine Matheson Holdings Ld

64.35
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Matheson Holdings Ld LSE:JARB London Ordinary Share BMG507361001 ORD US$0.25(BERMUDA REG)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 64.35
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 36.05B 686M 2.3737 26.33 18.6B

Jardine Matheson Holding... (JARB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202464.350.000.00%64.3564.350.00
11 Dec 202464.350.000.00%64.3564.350.00
10 Dec 202464.350.000.00%64.3564.350.00
09 Dec 202464.350.000.00%64.3564.350.00
06 Dec 202464.350.000.00%64.3564.350.00
05 Dec 202464.350.000.00%64.3564.350.00
04 Dec 202464.350.000.00%64.3564.350.00
03 Dec 202464.350.000.00%64.3564.350.00
02 Dec 202464.350.000.00%64.3564.350.00
29 Nov 202464.350.000.00%64.3564.350.00
28 Nov 202464.350.000.00%64.3564.350.00
27 Nov 202464.350.000.00%64.3564.350.00
26 Nov 202464.350.000.00%64.3564.350.00
25 Nov 202464.350.000.00%64.3564.350.00
22 Nov 202464.350.000.00%64.3564.350.00
21 Nov 202464.350.000.00%64.3564.350.00
20 Nov 202464.350.000.00%64.3564.350.00
19 Nov 202464.350.000.00%64.3564.350.00
18 Nov 202464.350.000.00%64.3564.350.00
15 Nov 202464.350.000.00%64.3564.350.00
14 Nov 202464.350.000.00%64.3564.350.00
13 Nov 202464.350.000.00%64.3564.350.00
Download more Jardine Matheson Holdings Ld Historical Data

Jardine Matheson Holdings Ld (JARB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.3564.3564.350.000.000.000.00%
1 Month64.3564.3564.350.000.000.000.00%
3 Months64.3564.3564.3564.354,2520.000.00%
6 Months64.3564.3564.3564.352,0360.000.00%
1 Year64.3564.3564.3564.351,0800.000.00%
3 Years64.3564.3564.3564.355350.000.00%
5 Years64.3564.3564.3564.357060.000.00%

Your Recent History

LSE
JARB
Jardine Matheson Holding...
BOV
TAEE4M
TAESA PN
BOV
KLBN11
KLABIN
LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved