Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Math.Br LSE:JARB London Ordinary Share BMG507361001 ORD US$0.25(BERMUDA REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.44 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jardine Math.Br (JARB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201865.440.000.00%65.4465.440
17 May 201865.440.000.00%65.4465.440
16 May 201865.440.000.00%65.4465.440
15 May 201865.440.000.00%65.4465.440
14 May 201865.440.000.00%65.4465.440
11 May 201865.440.000.00%65.4465.440
10 May 201865.440.000.00%65.4465.440
09 May 201865.440.000.00%65.4465.440
08 May 201865.440.000.00%65.4465.440
04 May 201865.440.000.00%65.4465.4459,500
03 May 201865.440.000.00%65.4465.4467,000
02 May 201865.440.000.00%65.4465.440
01 May 201865.440.000.00%65.4465.440
30 Apr 201865.440.000.00%65.4465.440
27 Apr 201865.440.000.00%65.4465.440
26 Apr 201865.440.000.00%65.4465.440
25 Apr 201865.440.000.00%65.4465.440
24 Apr 201865.440.000.00%65.4465.440
23 Apr 201865.440.000.00%65.4465.440
20 Apr 201865.440.000.00%65.4465.447,500
Download more Jardine Math.Br Historical Data

Jardine Math.Br (JARB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month65.4465.4465.4465.44008k60k34k0-
3 Months65.4465.4465.4465.440010060k16k0-
6 Months65.4465.4465.4465.4400960k8k0-
1 Year65.4465.4465.4465.4400960k8k0-
3 Years65.4465.4465.4465.4400960k8k0-
5 Years65.4465.4465.4465.4400960k8k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 13:54:44