Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Math.Br LSE:JARB London Ordinary Share BMG507361001 ORD US$0.25(BERMUDA REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.44 $0.00 $0.00 - - - 2,000 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jardine Math.Br (JARB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201865.4400020.000.00%65.44000265.4400022,000
20 Feb 201865.4400020.000.00%65.44000265.4400020
19 Feb 201865.4400020.000.00%65.44000265.4400020
16 Feb 201865.4400020.000.00%65.44000265.4400020
15 Feb 201865.4400020.000.00%65.44000265.4400020
14 Feb 201865.4400020.000.00%65.44000265.4400020
13 Feb 201865.4400020.000.00%65.44000265.4400020
12 Feb 201865.4400020.000.00%65.44000265.4400021,700
09 Feb 201865.4400020.000.00%65.44000265.4400021,800
08 Feb 201865.4400020.000.00%65.44000265.4400029
07 Feb 201865.4400020.000.00%65.44000265.4400020
06 Feb 201865.4400020.000.00%65.44000265.440002800
05 Feb 201865.4400020.000.00%65.44000265.4400020
02 Feb 201865.4400020.000.00%65.44000265.4400020
01 Feb 201865.4400020.000.00%65.44000265.4400025,000
31 Jan 201865.4400020.000.00%65.44000265.4400020
30 Jan 201865.4400020.000.00%65.44000265.4400022,500
29 Jan 201865.4400020.000.00%65.44000265.4400022,500
26 Jan 201865.4400020.000.00%65.44000265.440002900
25 Jan 201865.4400020.000.00%65.44000265.4400021,600
24 Jan 201865.4400020.000.00%65.44000265.4400020
23 Jan 201865.4400020.000.00%65.44000265.4400021,600
22 Jan 201865.4400020.000.00%65.44000265.4400020
Download more Jardine Math.Br Historical Data

Jardine Math.Br (JARB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.4465.4465.4465.44002k2k2k0-
1 Month65.4465.4465.4465.440095k2k0-
3 Months65.4465.4465.4465.4400912k2k0-
6 Months65.4465.4465.4465.4400912k3k0-
1 Year65.4465.4465.4465.4400912k3k0-
3 Years65.4465.4465.4465.4400912k3k0-
5 Years65.4465.4465.4465.4400912k3k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 10:54:42