Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Lloyd Thompson LSE:JLT London Ordinary Share GB0005203376 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.14% 1,426.00p 1,424.00p 1,426.00p 1,428.00p 1,420.00p 1,424.00p 72,190 16:23:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,261.3 134.9 38.6 36.9 3,123.48

Jardine Lloyd Thompson (JLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181424+2.00+0.14%1412143075,992
17 Jan 201814220.000.00%14161435.999873,629
16 Jan 20181422+20.00+1.43%1392142291,311
15 Jan 20181402-8.00-0.57%13981416106,878
12 Jan 20181410-12.00-0.84%14081424151,459
11 Jan 20181422-24.00-1.66%1422146895,010
10 Jan 20181446.0001+2.00+0.14%1431.9998145077,395
09 Jan 20181444.0001-4.00-0.28%14301446.000157,559
08 Jan 20181448.0001+44.00+3.13%14041464118,369
05 Jan 20181404+2.00+0.14%1392141055,501
04 Jan 20181402+20.00+1.45%1378.00011406127,479
03 Jan 20181382.0001+8.00+0.58%1372139056,726
02 Jan 20181374-17.00-1.22%1374139073,528
29 Dec 20171391+15.00+1.09%1366139148,111
28 Dec 20171376.0001+3.00+0.22%13701383153,135
27 Dec 20171373+11.00+0.81%13541380.000172,082
22 Dec 20171362-2.00-0.15%1360137037,547
21 Dec 20171364+11.00+0.81%13471376.000197,116
20 Dec 201713530.000.00%13531378.000174,727
19 Dec 20171353-11.00-0.81%13531394175,540
Download more Jardine Lloyd Thompson Historical Data

Jardine Lloyd Thompson (JLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4201,4361,3921,414.382774k151k100k60.42%
1 Month1,3661,4681,3541,407.548038k153k87k604.39%
3 Months1,3081,4681,2581,346.401538k236k105k1189.02%
6 Months1,1881,4681,1281,260.112932k1M123k23820.03%
1 Year1,0241,468980.51,191.132932k2M149k40239.26%
3 Years9811,468769.51,054.79403k2M111k44545.36%
5 Years7821,4687671,010.09268272M110k64482.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 21:40:37