Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Lloyd Thompson LSE:JLT London Ordinary Share GB0005203376 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +0.74% 1,896.00p 1,882.00p 1,884.00p 1,886.00p 1,882.00p 1,886.00p 1,556,254 11:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,386.0 181.7 56.1 33.8 4,152.96

Jardine Lloyd Thompson (JLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201818820.000.00%18821886541,187
15 Nov 20181882-2.00-0.11%18801894708,425
14 Nov 20181884+2.00+0.11%18821886826,228
13 Nov 201818820.000.00%18821890298,946
12 Nov 20181882-4.00-0.21%18821890524,472
09 Nov 20181886+2.00+0.11%188218903,064,574
08 Nov 201818840.000.00%188218922,271,199
07 Nov 20181884+2.00+0.11%18801886484,114
06 Nov 201818820.000.00%18821888744,316
05 Nov 201818820.000.00%18801886560,642
02 Nov 20181882-4.00-0.21%18801886544,863
01 Nov 201818860.000.00%18821892604,307
31 Oct 20181886+2.00+0.11%188418901,211,472
30 Oct 20181884+2.00+0.11%18801884326,714
29 Oct 20181882+4.00+0.21%18781884678,641
26 Oct 20181878-6.00-0.32%187818861,156,859
25 Oct 20181884-2.00-0.11%18841892866,149
24 Oct 20181886+2.00+0.11%18841888522,959
23 Oct 20181884-2.00-0.11%188218901,161,276
22 Oct 20181886-4.00-0.21%18821892282,890
19 Oct 20181890+4.00+0.21%18821890283,108
18 Oct 20181886+2.00+0.11%18781886398,893
Download more Jardine Lloyd Thompson Historical Data

Jardine Lloyd Thompson (JLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8841,8961,8721,884.5653299k3M1M120.64%
1 Month1,8841,8961,8721,883.8837283k3M856k120.64%
3 Months1,4421,9021,4021,866.077135k15M1M45431.48%
6 Months1,2861,9021,2101,821.883031k15M680k61047.43%
1 Year1,2831,9021,1861,740.108331k15M412k61347.78%
3 Years8761,902769.51,472.11223k15M223k1,020116.44%
5 Years1,0051,902769.51,369.568082715M170k89188.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181118 04:00:00