Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Lloyd Thompson LSE:JLT London Ordinary Share GB0005203376 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.17% 1,172.00p 1,171.00p 1,174.00p 1,176.00p 1,160.00p 1,163.00p 47,989 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,261.3 134.9 38.6 30.4 2,567.12

Jardine Lloyd Thompson (JLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171170-8.00-0.68%1161117639,741
17 Aug 20171178-9.00-0.76%1178118775,585
16 Aug 201711870.000.00%1185121344,947
15 Aug 20171187-2.00-0.17%1184119632,357
14 Aug 20171189+14.00+1.19%1179119978,201
11 Aug 20171175-15.00-1.26%1168121891,182
10 Aug 20171190-9.00-0.75%1187120486,619
09 Aug 20171199-9.00-0.75%1189120885,989
08 Aug 20171208-5.00-0.41%1206121874,226
07 Aug 20171213+3.00+0.25%12121217112,082
04 Aug 20171210+10.00+0.83%11981210257,169
03 Aug 20171200+6.00+0.50%1192120279,544
02 Aug 20171194+3.00+0.25%1188119598,485
01 Aug 20171191+4.00+0.34%11901196181,786
31 Jul 20171187+1.00+0.08%11861190173,243
28 Jul 20171186-2.00-0.17%1168121485,370
27 Jul 20171188+12.00+1.02%1180120074,878
26 Jul 20171176+4.00+0.34%1167118078,962
25 Jul 20171172-5.00-0.42%1170118689,825
24 Jul 20171177-14.00-1.18%11671185172,683
21 Jul 20171191+2.00+0.17%11851200152,121
Download more Jardine Lloyd Thompson Historical Data

Jardine Lloyd Thompson (JLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1991,2131,1601,182.571232k78k54k-27-2.25%
1 Month1,1671,2181,1601,190.916432k257k101k50.43%
3 Months1,1771,2531,1591,193.587532k1M166k-5-0.42%
6 Months1,0411,2531,0131,155.064532k2M179k13112.58%
1 Year9781,2539421,100.833610k2M136k19419.84%
3 Years1,0201,253769.5995.94938272M112k15214.90%
5 Years7801,253716.5963.04348272M109k39250.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170821 21:43:02