Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Lloyd Thompson LSE:JLT London Ordinary Share GB0005203376 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.17% 1,193.00p 1,193.00p 1,194.00p 1,197.00p 1,184.00p 1,184.00p 188,055 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,261.3 134.9 38.6 30.9 2,613.12

Jardine Lloyd Thompson (JLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20171191-3.00-0.25%1187119542,064
22 Sep 20171194+3.00+0.25%11881201336,372
21 Sep 20171191+3.00+0.25%1171119754,278
20 Sep 20171188-7.00-0.59%117812011,062,754
19 Sep 20171195+6.00+0.50%1190121743,470
18 Sep 20171189+2.00+0.17%1172119073,514
15 Sep 20171187-11.00-0.92%11761226183,721
14 Sep 20171198+11.00+0.93%11841198117,291
13 Sep 20171187+5.00+0.42%11611187141,834
12 Sep 20171182+17.00+1.46%11551184399,481
11 Sep 20171165+14.00+1.22%11411177444,071
08 Sep 20171151-7.00-0.60%1139115684,604
07 Sep 20171158+3.00+0.26%1147117588,316
06 Sep 20171155-14.00-1.20%1146116363,372
05 Sep 20171169+19.00+1.65%11441170116,475
04 Sep 20171150-6.00-0.52%1128115244,703
01 Sep 20171156+1.00+0.09%1143117950,692
31 Aug 20171155+9.00+0.79%11491162152,828
30 Aug 20171146+2.00+0.17%1146115454,960
29 Aug 20171144-17.00-1.46%1139117179,522
Download more Jardine Lloyd Thompson Historical Data

Jardine Lloyd Thompson (JLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2081,2171,1711,189.697042k1M308k-15-1.24%
1 Month1,1571,2261,1281,178.828142k1M182k363.11%
3 Months1,2001,2261,1281,185.162132k1M153k-7-0.58%
6 Months1,1371,2531,0781,169.409832k1M168k564.93%
1 Year1,0031,2539421,116.103510k2M143k19018.94%
3 Years1,0141,253769.51,003.85623k2M115k17917.65%
5 Years7681,253716.5973.18348272M110k42555.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170926 16:41:16