Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Lloyd Thompson LSE:JLT London Ordinary Share GB0005203376 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +440.00p +30.73% 1,872.00p 1,870.00p 1,874.00p 1,896.00p 1,870.00p 1,890.00p 8,453,804 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,386.0 181.7 56.1 33.4 4,100.39

Jardine Lloyd Thompson (JLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181872+440.00+30.73%187018968,032,574
17 Sep 20181432-8.00-0.56%1420143647,804
14 Sep 20181440-6.00-0.41%14281452178,197
13 Sep 20181446+14.00+0.98%14341466249,069
12 Sep 20181432-12.00-0.83%14321458226,672
11 Sep 20181444-18.00-1.23%14341476114,975
10 Sep 20181462-22.00-1.48%14601488352,520
07 Sep 20181484-12.00-0.80%14841530102,863
06 Sep 201814960.000.00%1484150676,435
05 Sep 20181496+16.00+1.08%14781508123,564
04 Sep 20181480+28.00+1.93%14501486284,901
03 Sep 20181452+8.00+0.55%1442147634,650
31 Aug 20181444+10.00+0.70%1432145285,970
30 Aug 20181434+4.00+0.28%1420144441,375
29 Aug 20181430-8.00-0.56%14261442105,061
28 Aug 20181438+2.00+0.14%14021450126,303
24 Aug 20181436+18.00+1.27%1420144247,268
23 Aug 20181418-12.00-0.84%1414142638,049
22 Aug 20181430-20.00-1.38%1426144667,834
21 Aug 20181450+8.00+0.55%14321450121,255
20 Aug 20181442+6.00+0.42%14361450199,519
Download more Jardine Lloyd Thompson Historical Data

Jardine Lloyd Thompson (JLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4761,8961,4201,439.704348k8M163k39626.83%
1 Month1,4341,8961,4021,453.754835k8M128k43830.54%
3 Months1,3121,8961,2641,405.479931k8M108k56042.68%
6 Months1,2981,8961,1881,322.849731k8M127k57444.22%
1 Year1,2081,8961,1711,311.407931k8M129k66454.97%
3 Years1,0331,896769.51,120.30363k8M124k83981.22%
5 Years939.51,896769.51,077.45258278M111k932.599.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 03:28:57