Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Lloyd Thompson LSE:JLT London Ordinary Share GB0005203376 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,288.00p 1,286.00p 1,288.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,386.0 181.7 56.1 23.0 2,821.21

Jardine Lloyd Thompson (JLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201812880.000.00%12801290151,012
15 Jun 20181288+24.00+1.90%12621288295,443
14 Jun 20181264-10.00-0.78%12561282583,672
13 Jun 20181274+2.00+0.16%12681280109,500
12 Jun 201812720.000.00%12601278145,233
11 Jun 20181272+30.00+2.42%12461278104,355
08 Jun 20181242+12.00+0.98%1224124269,605
07 Jun 201812300.000.00%12161238112,953
06 Jun 20181230+6.00+0.49%12221240101,033
05 Jun 20181224-26.00-2.08%1224125281,726
04 Jun 20181250+12.00+0.97%1244125488,403
01 Jun 20181238+14.00+1.14%1224124867,604
31 May 20181224+8.00+0.66%12161238101,774
30 May 20181216-4.00-0.33%1210122853,596
29 May 20181220-56.00-4.39%1220127284,244
25 May 20181276+10.00+0.79%1272129047,019
24 May 20181266-18.00-1.40%12661288106,662
23 May 20181284-10.00-0.77%1278129283,761
22 May 201812940.000.00%1292130267,536
21 May 20181294+2.00+0.15%1288130470,260
Download more Jardine Lloyd Thompson Historical Data

Jardine Lloyd Thompson (JLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2761,2901,2561,274.0959110k584k257k120.94%
1 Month1,2921,3021,2101,261.093447k584k129k-4-0.31%
3 Months1,3001,3161,1881,259.559747k584k139k-12-0.92%
6 Months1,3941,4681,1861,296.418438k813k135k-106-7.60%
1 Year1,2181,4681,1281,261.902032k1M138k705.75%
3 Years1,0421,468769.51,096.39953k2M119k24623.61%
5 Years8931,468769.51,053.42698272M111k39544.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 06:18:49