Share Name Share Symbol Market Type Share ISIN Share Description
Japan Tobacco LSE:JTB London Ordinary Share JP3726800000 JPY50000
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 454,691.44 ¥ 0 ¥ 0 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Japan Tobacco (JTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018454691.430.000.00%454691.43454691.430
20 Feb 2018454691.430.000.00%454691.43454691.430
19 Feb 2018454691.430.000.00%454691.43454691.430
16 Feb 2018454691.430.000.00%454691.43454691.430
15 Feb 2018454691.430.000.00%454691.43454691.430
14 Feb 2018454691.430.000.00%454691.43454691.430
13 Feb 2018454691.430.000.00%454691.43454691.430
12 Feb 2018454691.430.000.00%454691.43454691.430
09 Feb 2018454691.430.000.00%454691.43454691.430
08 Feb 2018454691.430.000.00%454691.43454691.430
07 Feb 2018454691.430.000.00%454691.43454691.430
06 Feb 2018454691.430.000.00%454691.43454691.430
05 Feb 2018454691.430.000.00%454691.43454691.430
02 Feb 2018454691.430.000.00%454691.43454691.430
01 Feb 2018454691.430.000.00%454691.43454691.430
31 Jan 2018454691.430.000.00%454691.43454691.430
30 Jan 2018454691.430.000.00%454691.43454691.430
29 Jan 2018454691.430.000.00%454691.43454691.430
26 Jan 2018454691.430.000.00%454691.43454691.430
25 Jan 2018454691.430.000.00%454691.43454691.430
24 Jan 2018454691.430.000.00%454691.43454691.430
23 Jan 2018454691.430.000.00%454691.43454691.430
22 Jan 2018454691.430.000.00%454691.43454691.430
Download more Japan Tobacco Historical Data

Japan Tobacco (JTB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 20:38:04