Share Name Share Symbol Market Type Share ISIN Share Description
Japan Resident. LSE:JRIC London Ordinary Share GG00B1FB3X85 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 71.75 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.6 15.6 6.8 10.6 152

Japan Residential ORD 10P (JRIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 202071.750.000.0%71.7571.750.00
20 Feb 202071.750.000.0%71.7571.750.00
19 Feb 202071.750.000.0%71.7571.750.00
18 Feb 202071.750.000.0%71.7571.750.00
17 Feb 202071.750.000.0%71.7571.750.00
14 Feb 202071.750.000.0%71.7571.750.00
13 Feb 202071.750.000.0%71.7571.750.00
12 Feb 202071.750.000.0%71.7571.750.00
11 Feb 202071.750.000.0%71.7571.750.00
10 Feb 202071.750.000.0%71.7571.750.00
07 Feb 202071.750.000.0%71.7571.750.00
06 Feb 202071.750.000.0%71.7571.750.00
05 Feb 202071.750.000.0%71.7571.750.00
04 Feb 202071.750.000.0%71.7571.750.00
03 Feb 202071.750.000.0%71.7571.750.00
31 Jan 202071.750.000.0%71.7571.750.00
30 Jan 202071.750.000.0%71.7571.750.00
29 Jan 202071.750.000.0%71.7571.750.00
28 Jan 202071.750.000.0%71.7571.750.00
27 Jan 202071.750.000.0%71.7571.750.00
24 Jan 202071.750.000.0%71.7571.750.00
Download more Japan Resident. Historical Data

Japan Resident. (JRIC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
JRIC
Japan Resi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 19:26:52