Share Name Share Symbol Market Type Share ISIN Share Description
Japan Display O LSE:0YJ2 London Ordinary Share JP3389660006 JAPAN DISPLAY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.07 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Japan Display O (0YJ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.070.000.00%1.071.070
24 May 20181.070.000.00%1.071.070
23 May 20181.070.000.00%1.071.070
22 May 20181.070.000.00%1.071.070
21 May 20181.07-0.02-1.83%1.071.0725,800
18 May 20181.09-0.09-7.63%1.091.090
17 May 20181.18+0.10+9.26%1.181.189,200
16 May 20181.08+0.01+0.93%1.081.080
15 May 20181.07+0.03+2.88%1.071.070
14 May 20181.04-0.02-1.89%1.041.040
11 May 20181.060.000.00%1.061.065,000
10 May 20181.06-0.02-1.85%1.061.060
09 May 20181.08-0.01-0.92%1.081.081,020,400
08 May 20181.09+0.01+0.93%1.091.090
04 May 20181.080.000.00%1.081.080
03 May 20181.080.000.00%1.081.080
02 May 20181.080.000.00%1.081.080
01 May 20181.080.000.00%1.081.080
30 Apr 20181.08-0.03-2.70%1.081.080
Download more Japan Display O Historical Data

Japan Display O (0YJ2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.071.071.071.070026k26k26k0-
1 Month1.081.181.061.08055k1M265k-0.01-0.93%
3 Months1.581.581.051.11385k1M351k-0.51-32.28%
6 Months1.581.581.051.11385k1M351k-0.51-32.28%
1 Year1.581.581.051.11385k1M351k-0.51-32.28%
3 Years1.581.581.051.11385k1M351k-0.51-32.28%
5 Years1.581.581.051.11385k1M351k-0.51-32.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180528 05:15:51