Share Name Share Symbol Market Type Share ISIN Share Description
Jamnica Ord LSE:0D7W London Ordinary Share HRJMNCRA0009 JAMNICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HRK0.00 +0.00% HRK5,200.00 HRK0.00 HRK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jamnica Ord (0D7W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201852000.000.00%520052000
22 Feb 201852000.000.00%520052000
21 Feb 20185200+50.00+0.97%520052000
20 Feb 20185150+50.00+0.98%515051500
19 Feb 20185100+100.00+2.00%510051000
16 Feb 20185000-150.00-2.91%500050000
15 Feb 201851500.000.00%515051500
14 Feb 20185150+170.00+3.41%515051500
13 Feb 20184980-120.00-2.35%498049800
12 Feb 201851000.000.00%510051000
09 Feb 20185100+1,080.00+26.87%510051000
08 Feb 20184019.9997-500.00-11.06%4019.99974019.99970
07 Feb 20184520-580.00-11.37%452045200
06 Feb 20185100-50.00-0.97%510051000
05 Feb 20185150-50.00-0.96%515051500
02 Feb 20185200-200.00-3.70%520052000
01 Feb 201854000.000.00%540054000
31 Jan 20185400-100.00-1.82%540054000
30 Jan 20185500-100.00-1.79%550055000
29 Jan 201856000.000.00%560056000
26 Jan 20185600+600.00+12.00%560056000
Download more Jamnica Ord Historical Data

Jamnica Ord (0D7W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 16:07:04