Share Name Share Symbol Market Type Share ISIN Share Description
Jamnica Ord LSE:0D7W London Ordinary Share HRJMNCRA0009 JAMNICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HRK0.00 +0.00% HRK5,200.00 HRK0.00 HRK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jamnica Ord (0D7W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201852000.000.00%520052000
16 Oct 201852000.000.00%520052000
15 Oct 201852000.000.00%520052000
12 Oct 201852000.000.00%520052000
11 Oct 201852000.000.00%520052000
10 Oct 201852000.000.00%520052000
09 Oct 201852000.000.00%520052000
08 Oct 201852000.000.00%520052000
05 Oct 201852000.000.00%520052000
04 Oct 201852000.000.00%520052000
03 Oct 201852000.000.00%520052000
02 Oct 201852000.000.00%520052000
01 Oct 201852000.000.00%520052000
28 Sep 201852000.000.00%520052000
27 Sep 201852000.000.00%520052000
26 Sep 201852000.000.00%520052000
25 Sep 201852000.000.00%520052000
24 Sep 201852000.000.00%520052000
21 Sep 201852000.000.00%520052000
20 Sep 201852000.000.00%520052000
19 Sep 201852000.000.00%520052000
18 Sep 201852000.000.00%520052000
Download more Jamnica Ord Historical Data

Jamnica Ord (0D7W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181018 09:40:53