Share Name Share Symbol Market Type Share ISIN Share Description
James Cropper LSE:CRPR London Ordinary Share GB0002346053 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,697.50p 1,685.00p 1,710.00p 1,697.50p 1,697.50p 1,697.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 92.4 5.6 50.5 33.6 160.58

James Cropper (CRPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20171697.50.000.00%1697.51697.5691
12 Dec 20171697.50.000.00%1697.51697.5370
11 Dec 20171697.50.000.00%1697.51697.52,778
08 Dec 20171697.50.000.00%1697.51697.5217
07 Dec 20171697.50.000.00%1697.51697.53,764
06 Dec 20171697.5-12.50-0.73%1692.517101,638
05 Dec 201717100.000.00%171017102,088
04 Dec 20171710-2.50-0.15%171017102,775
01 Dec 20171712.5001-2.50-0.15%1712.50011712.5001691
30 Nov 20171715-17.50-1.01%17151732.57,534
29 Nov 20171732.50.000.00%1732.51732.51,147
28 Nov 20171732.50.000.00%1732.51747.50018,159
27 Nov 20171732.5+40.00+2.36%1687.50011732.52,821
24 Nov 20171692.5+15.00+0.89%1677.49981692.510,992
23 Nov 20171677.4998+7.50+0.45%16701687.50012,057
22 Nov 20171670+42.50+2.61%1627.516757,715
21 Nov 20171627.5-20.00-1.21%1627.51647.54,968
20 Nov 20171647.5+20.00+1.23%1627.51647.54,375
17 Nov 20171627.50.000.00%1627.51627.51,263
16 Nov 20171627.5+22.50+1.40%1605.00011627.58,970
15 Nov 20171605.0001+25.00+1.58%15801605.000118,221
14 Nov 20171580+90.00+6.04%152515804,095
Download more James Cropper Historical Data

James Cropper (CRPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,697.51,697.51,697.51,697.50002174k2k0-
1 Month1,6051,747.51,6051,684.653721711k4k92.55.76%
3 Months1,932.51,932.51,4151,591.834921730k8k-235-12.16%
6 Months1,5101,952.51,4151,650.9100030k5k187.512.42%
1 Year1,097.51,952.51,097.51,504.40280204k7k60054.67%
3 Years402.51,952.53951,010.02250204k6k1,295321.74%
5 Years170.51,952.5170.5726.12000265k6k1,527895.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171214 08:23:50