Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
James Cropper LSE:CRPR London Ordinary Share GB0002346053 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.88% 1,011.00p 972.00p 1,050.00p 1,020.00p 1,011.00p 1,020.00p 1,059 09:42:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 96.3 4.5 43.3 23.3 96.49

James Cropper (CRPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20181020-20.00-1.92%102010401,073
07 Dec 201810400.000.00%10401040507
06 Dec 20181040-20.00-1.89%104010701,253
05 Dec 201810600.000.00%106010703,946
04 Dec 20181060-10.00-0.93%106010701,600
03 Dec 201810700.000.00%107010704,208
30 Nov 20181070+20.00+1.90%10501070753
29 Nov 201810500.000.00%105010502,622
28 Nov 20181050+5.00+0.48%104510502,318
27 Nov 20181045-2.50-0.24%10201062.53,205
26 Nov 20181047.5+7.50+0.72%10401067.510,620
23 Nov 20181040+2.50+0.24%1015105011,728
22 Nov 20181037.5-62.50-5.68%1037.511001,589
21 Nov 20181100-50.00-4.35%110011754,704
20 Nov 20181150+10.00+0.88%114011753,083
19 Nov 20181140-67.50-5.59%114012251,110
16 Nov 20181207.50.000.00%1207.5122520,157
15 Nov 20181207.5+12.50+1.05%119512253,288
14 Nov 20181195+15.00+1.27%11701195203,744
13 Nov 20181180+55.00+4.89%1100118023,097
12 Nov 20181125-30.00-2.60%112511802,972
Download more James Cropper Historical Data

James Cropper (CRPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0701,0701,0111,050.67675074k2k-59-5.51%
1 Month1,1301,2251,0111,170.8340507204k15k-119-10.53%
3 Months1,4651,4651,0111,252.944767230k16k-454-30.99%
6 Months1,412.51,7601,0111,316.48111230k10k-401.5-28.42%
1 Year1,697.51,832.51,0111,411.58701230k8k-686.5-40.44%
3 Years6301,952.55701,295.24051230k7k38160.48%
5 Years3691,952.53551,012.34791265k6k642173.98%
Your Recent History
LSE
CRPR
James Crop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 14:12:04