Share Name Share Symbol Market Type Share ISIN Share Description
James Cropper LSE:CRPR London Ordinary Share GB0002346053 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,287.50p 1,250.00p 1,325.00p 1,287.50p 1,287.50p 1,287.50p 1,275 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 96.3 4.5 43.3 29.7 122.16

James Cropper (CRPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20181287.50.000.00%12801287.535,388
24 Sep 20181287.50.000.00%12801287.542,782
21 Sep 20181287.50.000.00%12801287.56,968
20 Sep 20181287.50.000.00%12801287.5670
19 Sep 20181287.5-37.50-2.83%12751325229,834
18 Sep 20181325-140.00-9.56%1312.514654,503
17 Sep 201814650.000.00%145014652,732
14 Sep 201814650.000.00%145014659,412
13 Sep 201814650.000.00%14501465976
12 Sep 201814650.000.00%145014653,319
11 Sep 201814650.000.00%14501465562
10 Sep 201814650.000.00%14501465926
07 Sep 201814650.000.00%145014652,222
06 Sep 201814650.000.00%14501465694
05 Sep 201814650.000.00%1450146517,932
04 Sep 20181465-10.00-0.68%145014756,913
03 Sep 20181475-62.50-4.07%147515505,353
31 Aug 20181537.5-30.00-1.91%1537.51567.5413
30 Aug 20181567.5+12.50+0.80%15251567.5764
29 Aug 20181555-62.50-3.86%1542.516505,627
28 Aug 20181617.5-20.00-1.22%1617.516502,280
Download more James Cropper Historical Data

James Cropper (CRPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,312.51,3251,2751,287.5000670230k63k-25-1.90%
1 Month1,617.51,6501,2751,316.8779413230k19k-330-20.40%
3 Months1,412.51,7601,2751,389.24651230k9k-125-8.85%
6 Months1,5051,7601,2751,398.83841230k7k-217.5-14.45%
1 Year1,922.51,922.51,2751,518.56711230k7k-635-33.03%
3 Years597.51,952.55701,273.14861230k6k690115.48%
5 Years3551,952.5347.5957.07711265k6k932.5262.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 15:05:39