We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cropper (james) Plc | LSE:CRPR | London | Ordinary Share | GB0002346053 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 1.96% | 260.00 | 250.00 | 270.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 260.00 | 255.00 | 255.00 | 19,386 | 13:00:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Paper Mills | 130.45M | 516k | 0.0540 | 48.15 | 24.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 255.00 | -5.00 | -1.92% | 245.00 | 260.00 | 32,419 |
| 22 Apr 2024 | 260.00 | -10.00 | -3.70% | 260.00 | 270.00 | 10,380 |
| 19 Apr 2024 | 270.00 | -25.00 | -8.47% | 270.00 | 295.00 | 17,961 |
| 18 Apr 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 5,472 |
| 17 Apr 2024 | 295.00 | 20.00 | 7.27% | 275.00 | 295.00 | 15,563 |
| 16 Apr 2024 | 275.00 | 10.00 | 3.77% | 265.00 | 275.00 | 12,507 |
| 15 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 1,377 |
| 12 Apr 2024 | 265.00 | 10.00 | 3.92% | 255.00 | 265.00 | 10,467 |
| 11 Apr 2024 | 255.00 | 13.00 | 5.37% | 242.00 | 255.00 | 13,043 |
| 10 Apr 2024 | 242.00 | 2.00 | 0.83% | 240.00 | 242.00 | 15,094 |
| 09 Apr 2024 | 240.00 | 10.00 | 4.35% | 230.00 | 240.00 | 11,888 |
| 08 Apr 2024 | 230.00 | -2.00 | -0.86% | 220.00 | 232.00 | 35,351 |
| 05 Apr 2024 | 232.00 | -18.00 | -7.20% | 215.00 | 250.00 | 38,573 |
| 04 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 2,075 |
| 03 Apr 2024 | 250.00 | -5.00 | -1.96% | 250.00 | 255.00 | 12,926 |
| 02 Apr 2024 | 255.00 | 5.00 | 2.00% | 250.00 | 255.00 | 15,153 |
| 28 Mar 2024 | 250.00 | -10.00 | -3.85% | 238.00 | 260.00 | 26,694 |
| 27 Mar 2024 | 260.00 | -10.00 | -3.70% | 260.00 | 270.00 | 15,933 |
| 26 Mar 2024 | 270.00 | -5.00 | -1.82% | 270.00 | 275.00 | 15,476 |
| 25 Mar 2024 | 275.00 | 10.00 | 3.77% | 265.00 | 275.00 | 13,237 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.00 | 295.00 | 245.00 | 269.21 | 16,359 | -15.00 | -5.45% |
| 1 Month | 270.00 | 295.00 | 215.00 | 252.46 | 16,271 | -10.00 | -3.70% |
| 3 Months | 395.00 | 395.00 | 215.00 | 293.47 | 15,421 | -135.00 | -34.18% |
| 6 Months | 740.00 | 800.00 | 215.00 | 387.91 | 10,652 | -480.00 | -64.86% |
| 1 Year | 635.00 | 930.00 | 215.00 | 517.89 | 7,968 | -375.00 | -59.06% |
| 3 Years | 1,190.00 | 1,625.00 | 215.00 | 801.48 | 5,551 | -930.00 | -78.15% |
| 5 Years | 1,015.00 | 1,625.00 | 215.00 | 904.25 | 5,547 | -755.00 | -74.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
