Share Name Share Symbol Market Type Share ISIN Share Description
James Cropper LSE:CRPR London Ordinary Share GB0002346053 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +60.00p +4.13% 1,512.50p 1,475.00p 1,550.00p 1,512.50p 1,452.50p 1,452.50p 2,951 15:25:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 96.3 4.5 43.3 34.9 143.08

James Cropper (CRPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20181452.50.000.00%14501452.5474
12 Jul 20181452.5+7.50+0.52%14451452.51,786
11 Jul 201814450.000.00%144514507,814
10 Jul 201814450.000.00%144514507,949
09 Jul 201814450.000.00%144514501,005
06 Jul 201814450.000.00%1445145016,032
05 Jul 20181445+20.00+1.40%142514507,925
04 Jul 20181425+12.50+0.88%140014358,182
03 Jul 20181412.5+2.50+0.18%14001412.53,987
02 Jul 20181410-10.00-0.70%141014205,705
29 Jun 20181420+10.00+0.71%140014203,007
28 Jun 20181410-2.50-0.18%14101417.52,791
27 Jun 20181412.5-10.00-0.70%1412.51422.510,711
26 Jun 20181422.5+27.50+1.97%137514255,254
25 Jun 201813950.000.00%139514001,283
22 Jun 201813950.000.00%139514004,349
21 Jun 201813950.000.00%13951400851
20 Jun 201813950.000.00%1395140026,419
19 Jun 201813950.000.00%139514002,929
18 Jun 201813950.000.00%139514004,057
Download more James Cropper Historical Data

James Cropper (CRPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4451,512.51,4451,445.89084748k4k67.54.67%
1 Month1,3951,512.51,3751,419.618247426k6k117.58.42%
3 Months1,422.51,512.51,3751,415.622010132k6k906.33%
6 Months1,7551,832.51,352.51,507.297810132k4k-242.5-13.82%
1 Year1,7001,952.51,352.51,600.395470104k6k-187.5-11.03%
3 Years5051,952.5497.51,182.49038204k6k1,007.5199.50%
5 Years2741,952.5274881.70653265k6k1,238.5452.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180716 20:33:13