Share Name Share Symbol Market Type Share ISIN Share Description
James Cropper LSE:CRPR London Ordinary Share GB0002346053 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,415.00p 1,380.00p 1,450.00p 1,415.00p 1,395.00p 1,415.00p 10,613 08:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 92.4 5.6 50.5 28.0 133.86

James Cropper (CRPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181415-10.00-0.70%140014151,736
17 May 201814250.000.00%1400142511,225
16 May 20181425-10.00-0.70%142514355,601
15 May 201814350.000.00%14251435750
14 May 201814350.000.00%142514351,473
11 May 201814350.000.00%142514353,960
10 May 201814350.000.00%142514352,852
09 May 201814350.000.00%14251435101
08 May 201814350.000.00%142514353,377
04 May 201814350.000.00%1422.514351,819
03 May 201814350.000.00%142514354,106
02 May 201814350.000.00%14251435352
01 May 20181435+10.00+0.70%14251435678
30 Apr 201814250.000.00%142514257,197
27 Apr 20181425+7.50+0.53%1417.514255,483
26 Apr 20181417.50.000.00%1417.5142510,402
25 Apr 20181417.50.000.00%1417.51417.51,100
24 Apr 20181417.50.000.00%1417.514252,177
23 Apr 20181417.5-5.00-0.35%1417.514259,500
Download more James Cropper Historical Data

James Cropper (CRPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4351,4351,3951,425.234375011k4k-20-1.39%
1 Month1,422.51,4351,3951,425.047110111k4k-7.5-0.53%
3 Months1,732.51,732.51,352.51,471.600110114k3k-317.5-18.33%
6 Months1,627.51,832.51,352.51,638.845770104k5k-212.5-13.06%
1 Year1,517.51,952.51,352.51,639.097630104k5k-102.5-6.75%
3 Years440.51,952.5440.51,147.19738204k6k974.5221.23%
5 Years2451,952.5245844.31323265k6k1,170477.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 14:45:00