Share Name Share Symbol Market Type Share ISIN Share Description
Jaguar Mining O LSE:0V29 London Ordinary Share CA47009M4002 JAGUAR MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.39 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jaguar Mining O (0V29) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.390.000.00%0.390.390
19 Jul 20180.390.000.00%0.390.390
18 Jul 20180.390.000.00%0.390.390
17 Jul 20180.390.000.00%0.390.390
16 Jul 20180.390.000.00%0.390.390
13 Jul 20180.390.000.00%0.390.390
12 Jul 20180.390.000.00%0.390.390
11 Jul 20180.390.000.00%0.390.390
10 Jul 20180.390.000.00%0.390.390
09 Jul 20180.390.000.00%0.390.390
06 Jul 20180.390.000.00%0.390.390
05 Jul 20180.390.000.00%0.390.390
04 Jul 20180.390.000.00%0.390.390
03 Jul 20180.390.000.00%0.390.390
02 Jul 20180.390.000.00%0.390.390
29 Jun 20180.390.000.00%0.390.390
28 Jun 20180.390.000.00%0.390.390
27 Jun 20180.390.000.00%0.390.390
26 Jun 20180.390.000.00%0.390.390
25 Jun 20180.390.000.00%0.390.390
22 Jun 20180.390.000.00%0.390.390
Download more Jaguar Mining O Historical Data

Jaguar Mining O (0V29) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.3850.390.3850.3867522081040.0051.30%
6 Months0.3850.390.3850.3867522081040.0051.30%
1 Year0.3850.390.3850.3867522081040.0051.30%
3 Years0.3850.390.3850.3867522081040.0051.30%
5 Years0.3850.390.3850.3867522081040.0051.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 16:16:37