Jaguar Mining O Share Price History (0V29)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Jaguar Mining O	LSE:0V29	London	Ordinary Share	CA47009M4002	JAGUAR MINING ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.01	+2.94%	$0.35	$0.00	$0.00	-	-	-	0	16:35:11

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Jaguar Mining O (0V29) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price
24 Apr 2018	0.34	-0.01	-2.86%	0.34	0.34
23 Apr 2018	0.35	+0.0050001	+1.45%	0.35	0.35
20 Apr 2018	0.3449999	-0.01	-2.82%	0.3449999	0.3449999
19 Apr 2018	0.355	+0.015	+4.41%	0.355	0.355
18 Apr 2018	0.34	-0.01	-2.86%	0.34	0.34
17 Apr 2018	0.35	+0.01	+2.94%	0.35	0.35
16 Apr 2018	0.34	-0.01	-2.86%	0.34	0.34
13 Apr 2018	0.35	+0.01	+2.94%	0.35	0.35
12 Apr 2018	0.34	-0.005	-1.45%	0.34	0.34
11 Apr 2018	0.3449999	+0.0099999	+2.99%	0.3449999	0.3449999
10 Apr 2018	0.335	-0.015	-4.29%	0.335	0.335
09 Apr 2018	0.35	+0.0050001	+1.45%	0.35	0.35
06 Apr 2018	0.3449999	0.00	0.00%	0.3449999	0.3449999
05 Apr 2018	0.3449999	+0.0099999	+2.99%	0.3449999	0.3449999
04 Apr 2018	0.335	-0.015	-4.29%	0.335	0.335
03 Apr 2018	0.35	+0.02	+6.06%	0.35	0.35
29 Mar 2018	0.33	-0.05	-13.16%	0.33	0.33
28 Mar 2018	0.38	+0.02	+5.56%	0.38	0.38
27 Mar 2018	0.36	-0.015	-4.00%	0.36	0.36
26 Mar 2018	0.375	+0.01	+2.74%	0.375	0.375

Period †	Change	%
1 Week	-	-
1 Month	-	-
3 Months	-	-
6 Months	-	-
1 Year	-	-
3 Years	-	-
5 Years	-	-