Share Name Share Symbol Market Type Share ISIN Share Description
Jaguar Mining O LSE:0V29 London Ordinary Share CA47009M4002 JAGUAR MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -2.63% $0.37 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jaguar Mining O (0V29) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.37-0.01-2.63%0.370.370
22 Feb 20180.3799999+0.0099999+2.70%0.37999990.37999990
21 Feb 20180.37-0.015-3.90%0.370.370
20 Feb 20180.38499990.000.00%0.38499990.38499990
19 Feb 20180.3849999-0.015-3.75%0.38499990.38499990
16 Feb 20180.40.000.00%0.40.40
15 Feb 20180.4+0.04+11.11%0.40.40
14 Feb 20180.36+0.0100001+2.86%0.360.360
13 Feb 20180.3499999+0.0099999+2.94%0.34999990.34999990
12 Feb 20180.340.000.00%0.340.340
09 Feb 20180.34-0.01-2.86%0.340.340
08 Feb 20180.3499999-0.03-7.89%0.34999990.34999990
07 Feb 20180.3799999+0.0199999+5.56%0.37999990.37999990
06 Feb 20180.36-0.03-7.69%0.360.360
05 Feb 20180.3899999-0.01-2.50%0.38999990.38999990
02 Feb 20180.4+0.025+6.67%0.40.40
01 Feb 20180.3750.000.00%0.3750.3750
31 Jan 20180.375+0.01+2.74%0.3750.3750
30 Jan 20180.365-0.025-6.41%0.3650.3650
29 Jan 20180.3899999-0.005-1.27%0.38999990.38999990
26 Jan 20180.395+0.0050001+1.28%0.3950.3950
Download more Jaguar Mining O Historical Data

Jaguar Mining O (0V29) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 23:13:18