Jaguar Mining O Share Price History (0V29)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Jaguar Mining O	LSE:0V29	London	Ordinary Share	CA47009M4002	JAGUAR MINING ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$0.39	$0.00	$0.00	-	-	-	0	05:30:10

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Jaguar Mining O (0V29) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
20 Jul 2018	0.39	0.00%	0.39	0.39
19 Jul 2018	0.39	0.00%	0.39	0.39
18 Jul 2018	0.39	0.00%	0.39	0.39
17 Jul 2018	0.39	0.00%	0.39	0.39
16 Jul 2018	0.39	0.00%	0.39	0.39
13 Jul 2018	0.39	0.00%	0.39	0.39
12 Jul 2018	0.39	0.00%	0.39	0.39
11 Jul 2018	0.39	0.00%	0.39	0.39
10 Jul 2018	0.39	0.00%	0.39	0.39
09 Jul 2018	0.39	0.00%	0.39	0.39
06 Jul 2018	0.39	0.00%	0.39	0.39
05 Jul 2018	0.39	0.00%	0.39	0.39
04 Jul 2018	0.39	0.00%	0.39	0.39
03 Jul 2018	0.39	0.00%	0.39	0.39
02 Jul 2018	0.39	0.00%	0.39	0.39
29 Jun 2018	0.39	0.00%	0.39	0.39
28 Jun 2018	0.39	0.00%	0.39	0.39
27 Jun 2018	0.39	0.00%	0.39	0.39
26 Jun 2018	0.39	0.00%	0.39	0.39
25 Jun 2018	0.39	0.00%	0.39	0.39
22 Jun 2018	0.39	0.00%	0.39	0.39

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	0	0	0	0.0000	0	0	0	-	-
3 Months	0.385	0.39	0.385	0.3867	52	208	104	0.005	1.30%
6 Months	0.385	0.39	0.385	0.3867	52	208	104	0.005	1.30%
1 Year	0.385	0.39	0.385	0.3867	52	208	104	0.005	1.30%
3 Years	0.385	0.39	0.385	0.3867	52	208	104	0.005	1.30%
5 Years	0.385	0.39	0.385	0.3867	52	208	104	0.005	1.30%