Share Name Share Symbol Market Type Share ISIN Share Description
Jaguar Mining O LSE:0V29 London Ordinary Share CA47009M4002 JAGUAR MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.39 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jaguar Mining O (0V29) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20180.390.000.00%0.390.390
12 Nov 20180.390.000.00%0.390.390
09 Nov 20180.390.000.00%0.390.390
08 Nov 20180.390.000.00%0.390.390
07 Nov 20180.390.000.00%0.390.390
06 Nov 20180.390.000.00%0.390.390
05 Nov 20180.390.000.00%0.390.390
02 Nov 20180.390.000.00%0.390.390
01 Nov 20180.390.000.00%0.390.390
31 Oct 20180.390.000.00%0.390.390
30 Oct 20180.390.000.00%0.390.390
29 Oct 20180.390.000.00%0.390.390
26 Oct 20180.390.000.00%0.390.390
25 Oct 20180.390.000.00%0.390.390
24 Oct 20180.390.000.00%0.390.390
23 Oct 20180.390.000.00%0.390.390
22 Oct 20180.390.000.00%0.390.390
19 Oct 20180.390.000.00%0.390.390
18 Oct 20180.390.000.00%0.390.390
17 Oct 20180.390.000.00%0.390.390
16 Oct 20180.390.000.00%0.390.390
15 Oct 20180.390.000.00%0.390.390
Download more Jaguar Mining O Historical Data

Jaguar Mining O (0V29) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.390.390.390.39005757570-
6 Months0.390.390.390.39005257540-
1 Year0.3850.390.3850.387652208850.0051.30%
3 Years0.3850.390.3850.387652208850.0051.30%
5 Years0.3850.390.3850.387652208850.0051.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181114 17:34:19