Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jaguar Mining O | LSE:0V29 | London | Ordinary Share | CA47009M4002 | JAGUAR MINING ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+$0.01 | +2.94% | $0.35 | $0.00 | $0.00 | - | - | - | 0 | 16:35:11 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Jaguar Mining O (0V29) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
24 Apr 2018 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 0 |
23 Apr 2018 | 0.35 | +0.0050001 | +1.45% | 0.35 | 0.35 | 0 |
20 Apr 2018 | 0.3449999 | -0.01 | -2.82% | 0.3449999 | 0.3449999 | 0 |
19 Apr 2018 | 0.355 | +0.015 | +4.41% | 0.355 | 0.355 | 0 |
18 Apr 2018 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 0 |
17 Apr 2018 | 0.35 | +0.01 | +2.94% | 0.35 | 0.35 | 0 |
16 Apr 2018 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 0 |
13 Apr 2018 | 0.35 | +0.01 | +2.94% | 0.35 | 0.35 | 0 |
12 Apr 2018 | 0.34 | -0.005 | -1.45% | 0.34 | 0.34 | 0 |
11 Apr 2018 | 0.3449999 | +0.0099999 | +2.99% | 0.3449999 | 0.3449999 | 0 |
10 Apr 2018 | 0.335 | -0.015 | -4.29% | 0.335 | 0.335 | 0 |
09 Apr 2018 | 0.35 | +0.0050001 | +1.45% | 0.35 | 0.35 | 0 |
06 Apr 2018 | 0.3449999 | 0.00 | 0.00% | 0.3449999 | 0.3449999 | 0 |
05 Apr 2018 | 0.3449999 | +0.0099999 | +2.99% | 0.3449999 | 0.3449999 | 0 |
04 Apr 2018 | 0.335 | -0.015 | -4.29% | 0.335 | 0.335 | 0 |
03 Apr 2018 | 0.35 | +0.02 | +6.06% | 0.35 | 0.35 | 0 |
29 Mar 2018 | 0.33 | -0.05 | -13.16% | 0.33 | 0.33 | 0 |
28 Mar 2018 | 0.38 | +0.02 | +5.56% | 0.38 | 0.38 | 0 |
27 Mar 2018 | 0.36 | -0.015 | -4.00% | 0.36 | 0.36 | 0 |
26 Mar 2018 | 0.375 | +0.01 | +2.74% | 0.375 | 0.375 | 0 |
Jaguar Mining O (0V29) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
6 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Year | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
5 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |