Jaguar Mining O Share Price History (0V29)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Jaguar Mining O	LSE:0V29	London	Ordinary Share	CA47009M4002	JAGUAR MINING ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$0.39	$0.00	$0.00	-	-	-	0	05:30:38

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Jaguar Mining O (0V29) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
17 Sep 2018	0.39	0.00%	0.39	0.39	57
14 Sep 2018	0.39	0.00%	0.39	0.39	0
13 Sep 2018	0.39	0.00%	0.39	0.39	57
12 Sep 2018	0.39	0.00%	0.39	0.39	0
11 Sep 2018	0.39	0.00%	0.39	0.39	0
10 Sep 2018	0.39	0.00%	0.39	0.39	0
07 Sep 2018	0.39	0.00%	0.39	0.39	0
06 Sep 2018	0.39	0.00%	0.39	0.39	0
05 Sep 2018	0.39	0.00%	0.39	0.39	0
04 Sep 2018	0.39	0.00%	0.39	0.39	0
03 Sep 2018	0.39	0.00%	0.39	0.39	0
31 Aug 2018	0.39	0.00%	0.39	0.39	0
30 Aug 2018	0.39	0.00%	0.39	0.39	0
29 Aug 2018	0.39	0.00%	0.39	0.39	0
28 Aug 2018	0.39	0.00%	0.39	0.39	0
24 Aug 2018	0.39	0.00%	0.39	0.39	0
23 Aug 2018	0.39	0.00%	0.39	0.39	0
22 Aug 2018	0.39	0.00%	0.39	0.39	0
21 Aug 2018	0.39	0.00%	0.39	0.39	0
20 Aug 2018	0.39	0.00%	0.39	0.39	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.39	0.39	0.39	0.3900	57	57	57	0	-
1 Month	0.39	0.39	0.39	0.3900	57	57	57	0	-
3 Months	0.39	0.39	0.39	0.3900	57	57	57	0	-
6 Months	0.385	0.39	0.385	0.3876	52	208	85	0.005	1.30%
1 Year	0.385	0.39	0.385	0.3876	52	208	85	0.005	1.30%
3 Years	0.385	0.39	0.385	0.3876	52	208	85	0.005	1.30%
5 Years	0.385	0.39	0.385	0.3876	52	208	85	0.005	1.30%