Share Name Share Symbol Market Type Share ISIN Share Description
Jaguar Mining O LSE:0V29 London Ordinary Share CA47009M4002 JAGUAR MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +2.94% $0.35 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jaguar Mining O (0V29) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20180.34-0.01-2.86%0.340.340
23 Apr 20180.35+0.0050001+1.45%0.350.350
20 Apr 20180.3449999-0.01-2.82%0.34499990.34499990
19 Apr 20180.355+0.015+4.41%0.3550.3550
18 Apr 20180.34-0.01-2.86%0.340.340
17 Apr 20180.35+0.01+2.94%0.350.350
16 Apr 20180.34-0.01-2.86%0.340.340
13 Apr 20180.35+0.01+2.94%0.350.350
12 Apr 20180.34-0.005-1.45%0.340.340
11 Apr 20180.3449999+0.0099999+2.99%0.34499990.34499990
10 Apr 20180.335-0.015-4.29%0.3350.3350
09 Apr 20180.35+0.0050001+1.45%0.350.350
06 Apr 20180.34499990.000.00%0.34499990.34499990
05 Apr 20180.3449999+0.0099999+2.99%0.34499990.34499990
04 Apr 20180.335-0.015-4.29%0.3350.3350
03 Apr 20180.35+0.02+6.06%0.350.350
29 Mar 20180.33-0.05-13.16%0.330.330
28 Mar 20180.38+0.02+5.56%0.380.380
27 Mar 20180.36-0.015-4.00%0.360.360
26 Mar 20180.375+0.01+2.74%0.3750.3750
Download more Jaguar Mining O Historical Data

Jaguar Mining O (0V29) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 20:26:47