ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,057.75
0.22%
Dow Jones
37,774.49
-1.78%
Gold vs US Dollar
2,342.765
1.13%
Brent Oil
86.475
-0.85%
Bitcoin
63,232.61
-1.63%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jacobs Solutions Inc (0JOI)

  7. Jacobs Solutions Inc (0JOI) Historical

0JOI Jacobs Solutions Inc

64.23
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Jacobs Solutions Inc LSE:0JOI London Ordinary Share JACOBS SOLUTIONS INC
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 64.23
High Price Low Price Open Price Shares Traded Last Trade
1 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Heavy Construction, Nec 16.35B 665.78M 5.2874 27.10 18.04B

Jacobs Solutions (0JOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202464.230.000.00%64.2364.231,015
23 Apr 202464.230.000.00%64.2364.23119
22 Apr 202464.230.000.00%64.2364.2344
19 Apr 202464.230.000.00%64.2364.23165
18 Apr 202464.230.000.00%64.2364.23125
17 Apr 202464.230.000.00%64.2364.23357
16 Apr 202464.230.000.00%64.2364.23145
15 Apr 202464.230.000.00%64.2364.23259
12 Apr 202464.230.000.00%64.2364.2324
11 Apr 202464.230.000.00%64.2364.2310
10 Apr 202464.230.000.00%64.2364.231
09 Apr 202464.230.000.00%64.2364.2335
08 Apr 202464.230.000.00%64.2364.2321
05 Apr 202464.230.000.00%64.2364.2316
04 Apr 202464.230.000.00%64.2364.23426
03 Apr 202464.230.000.00%64.2364.230.00
02 Apr 202464.230.000.00%64.2364.2310
28 Mar 202464.230.000.00%64.2364.23131
27 Mar 202464.230.000.00%64.2364.232
26 Mar 202464.230.000.00%64.2364.2324
25 Mar 202464.230.000.00%64.2364.237
Download more Jacobs Solutions Inc Historical Data

Jacobs Solutions Inc (0JOI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.2364.2364.2364.232940.000.00%
1 Month64.2364.2364.2364.231710.000.00%
3 Months64.2364.2364.2364.231720.000.00%
6 Months64.2364.2364.2364.231,1440.000.00%
1 Year64.2364.2364.2364.231,7070.000.00%
3 Years64.2364.2364.2364.231,5060.000.00%
5 Years64.2364.2364.2364.231,5730.000.00%

Your Recent History

LSE
0JOI
Jacobs Solutions
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved