Share Name Share Symbol Market Type Share ISIN Share Description
Jackpotjoy LSE:JPJ London Ordinary Share GB00BZ14BX56 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +22.00p +2.98% 760.00p 750.00p 760.00p 765.00p 742.50p 742.50p 410,890 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 269.0 -40.7 -57.0 - 561.15

Jackpotjoy (JPJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017738+23.00+3.22%708741.5157,821
17 Aug 2017715+16.00+2.29%700719.99993438,231
16 Aug 2017699+14.00+2.04%679700539,629
15 Aug 2017685+18.50+2.78%666.5690.00006730,799
14 Aug 2017666.5+11.50+1.76%65067088,092
11 Aug 2017655-21.00-3.11%650675107,656
10 Aug 2017676-3.50-0.52%670679169,535
09 Aug 2017679.5+9.50+1.42%657679.592,910
08 Aug 2017670+6.00+0.90%6646707,430
07 Aug 2017664-4.50-0.67%65766560,563
04 Aug 2017668.5+6.50+0.98%668.56756,389
03 Aug 2017662-4.00-0.60%657.5679.547,873
02 Aug 2017666-4.00-0.60%660.566616,221
01 Aug 2017670-3.00-0.45%662.567561,075
31 Jul 2017673-2.00-0.30%66867324,180
28 Jul 20176750.000.00%66867573,432
27 Jul 20176750.000.00%66868056,362
26 Jul 2017675-5.00-0.74%66568140,679
25 Jul 20176800.000.00%666680370,098
24 Jul 2017680+7.50+1.12%66568021,698
21 Jul 2017672.5-7.50-1.10%66568244,999
Download more Jackpotjoy Historical Data

Jackpotjoy (JPJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week650.5765650699.037188k731k391k109.516.83%
1 Month671765650689.62996k731k156k8913.26%
3 Months605765575.5659.97556k3M175k15525.62%
6 Months635765528.5593.92996k4M238k12519.69%
1 Year610765528.5597.61916k4M252k15024.59%
3 Years610765528.5597.61916k4M252k15024.59%
5 Years610765528.5597.61916k4M252k15024.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 23:59:11