Share Name Share Symbol Market Type Share ISIN Share Description
Jackpotjoy LSE:JPJ London Ordinary Share GB00BZ14BX56 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +1.96% 883.00p 881.00p 884.00p 889.00p 865.00p 870.00p 294,253 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 304.6 -67.2 -92.0 - 655.71

Jackpotjoy (JPJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018866+13.00+1.52%851869493,813
18 Jun 20188530.000.00%850856119,077
15 Jun 2018853-5.00-0.58%852860110,422
14 Jun 20188580.000.00%856870189,258
13 Jun 2018858-3.00-0.35%855870111,237
12 Jun 2018861+14.00+1.65%847871608,198
11 Jun 2018847-1.00-0.12%84285652,093
08 Jun 2018848-9.00-1.05%84386176,348
07 Jun 2018857-6.00-0.70%851869171,356
06 Jun 2018863+3.00+0.35%847870359,276
05 Jun 2018860+18.00+2.14%835865180,501
04 Jun 2018842-26.00-3.00%811850988,043
01 Jun 2018868+1.00+0.12%858870201,397
31 May 2018867+7.00+0.81%851871337,672
30 May 2018860-13.00-1.49%855872115,978
29 May 2018873-14.00-1.58%866890580,572
25 May 2018887+9.00+1.03%879890404,978
24 May 20188780.000.00%8758881,070,417
23 May 2018878+28.00+3.29%851878632,874
22 May 2018850-5.00-0.58%846856414,685
21 May 2018855+20.00+2.40%832856213,429
Download more Jackpotjoy Historical Data

Jackpotjoy (JPJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week855889850860.7378110k494k205k283.27%
1 Month851890811865.242252k1M358k323.76%
3 Months809890785837.994931k2M331k749.15%
6 Months818.5890765831.683419k2M262k64.57.88%
1 Year620890620806.17666k3M216k26342.42%
3 Years610890528.5726.90876k4M234k27344.75%
5 Years610890528.5726.90876k4M234k27344.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 16:56:17