Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Jpj Group LSE:JPJ London Ordinary Share GB00BZ14BX56 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.61% 656.00p 655.00p 657.00p 660.00p 653.00p 660.00p 7,580 11:41:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 304.6 -67.2 -92.0 - 487.14

Jpj Group (JPJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018660+9.00+1.38%65366535,767
14 Dec 2018651+2.00+0.31%634653116,182
13 Dec 2018649+14.00+2.20%62865592,406
12 Dec 2018635-11.00-1.70%628642199,867
11 Dec 2018646+11.00+1.73%645650120,076
10 Dec 2018635-9.00-1.40%635650867,467
07 Dec 2018644+11.00+1.74%633647250,654
06 Dec 2018633+4.00+0.64%625633120,997
05 Dec 2018629+2.00+0.32%620629301,070
04 Dec 2018627-4.00-0.63%615630211,878
03 Dec 2018631+36.00+6.05%590631242,509
30 Nov 2018595+5.00+0.85%575605391,500
29 Nov 20185900.000.00%580593158,911
28 Nov 2018590-1.00-0.17%571602587,973
27 Nov 2018591-9.00-1.50%588601172,379
26 Nov 2018600+9.00+1.52%59360984,432
23 Nov 2018591-3.00-0.51%591599121,999
22 Nov 2018594-10.00-1.66%591614345,305
21 Nov 2018604+6.00+1.00%586606731,305
20 Nov 2018598-11.00-1.81%587610263,426
19 Nov 2018609-1.00-0.16%605615421,896
Download more Jpj Group Historical Data

Jpj Group (JPJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week645665628644.512036k200k113k111.71%
1 Month610665571614.904036k867k271k467.54%
3 Months765768571637.749229k2M327k-109-14.25%
6 Months8521,048571802.397829k4M382k-196-23.00%
1 Year8271,048571813.635419k4M322k-171-20.68%
3 Years6101,048528.5754.69556k4M274k467.54%
5 Years6101,048528.5754.69556k4M274k467.54%
Your Recent History
LSE
JPJ
Jpj Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 11:56:42