Share Name Share Symbol Market Type Share ISIN Share Description
Jackpotjoy LSE:JPJ London Ordinary Share GB00BZ14BX56 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.24% 822.00p 824.00p 827.50p 830.00p 812.00p 812.00p 67,313 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 269.0 -40.7 -57.0 - 606.93

Jackpotjoy (JPJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017824+0.50+0.06%811.9999383285,632
17 Nov 2017823.5-11.50-1.38%818.00006845.56994197,667
16 Nov 2017835-2.00-0.24%833.50006849.5188,437
15 Nov 2017837-13.00-1.53%833859.90997784,496
14 Nov 2017850.00006-7.50-0.87%840861396,099
13 Nov 2017857.5+5.00+0.59%84386043,718
10 Nov 2017852.5+2.50+0.29%844.99993859.561,946
09 Nov 2017850.00006-9.00-1.05%844.9999386592,094
08 Nov 2017859+10.00+1.18%845.1697986080,326
07 Nov 2017849.00006+4.00+0.47%825850.0000669,941
06 Nov 2017844.99993+5.50+0.66%830.01245844.99993173,655
03 Nov 2017839.5+19.50+2.38%810840135,582
02 Nov 2017820.00006+7.50+0.92%805824.563,827
01 Nov 2017812.5-3.50-0.43%810.5822211,123
31 Oct 2017816.00006+2.00+0.25%809820.00006551,724
30 Oct 2017813.99993-3.00-0.37%808818.0000616,393
27 Oct 2017817.000060.000.00%800818.0000630,105
26 Oct 2017817.00006+2.00+0.25%807.5817.525,599
25 Oct 2017814.99993+1.00+0.12%807814.9999370,822
24 Oct 2017813.99993-0.50-0.06%800.50006817.5130,895
23 Oct 2017814.5-0.50-0.06%806814.99993636,608
Download more Jackpotjoy Historical Data

Jackpotjoy (JPJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week860861812837.599686k784k330k-38-4.42%
1 Month811865800832.447416k784k171k111.36%
3 Months730.5865715807.403416k784k139k91.512.53%
6 Months593.5865575.5724.61196k3M154k228.538.50%
1 Year610865528.5638.64926k4M217k21234.75%
3 Years610865528.5638.64926k4M217k21234.75%
5 Years610865528.5638.64926k4M217k21234.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 21:32:48