Share Name Share Symbol Market Type Share ISIN Share Description
Jackpotjoy LSE:JPJ London Ordinary Share GB00BZ14BX56 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.50p +2.13% 790.00p 780.00p 790.00p 789.00p 775.00p 780.00p 139,174 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 269.0 -40.7 -57.0 - 583.31

Jackpotjoy (JPJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017790+16.50+2.13%775790139,174
22 Sep 2017773.5+22.50+3.00%74677691,282
21 Sep 2017750.99993+11.00+1.49%726.5755.0000658,261
20 Sep 20177400.000.00%730749.5147,480
19 Sep 2017740+3.00+0.41%731746.539,296
18 Sep 2017737-5.50-0.74%730.5749.9999327,499
15 Sep 2017742.5-7.50-1.00%742.5765.4999340,227
14 Sep 2017749.99993-7.00-0.92%749.9999377092,026
13 Sep 2017757-11.00-1.43%755.00006770.50006117,974
12 Sep 2017768+5.50+0.72%755.5775150,518
11 Sep 2017762.5+4.00+0.53%749.99993770177,036
08 Sep 2017758.5+8.50+1.13%735.49993760319,525
07 Sep 2017749.99993+15.00+2.04%725749.99993122,201
06 Sep 2017735-4.50-0.61%725.5740.543,760
05 Sep 2017739.50006-2.00-0.27%735749.524,699
04 Sep 2017741.5-5.50-0.74%740749.9999321,201
01 Sep 2017747+17.00+2.33%715750.548,713
31 Aug 2017730+1.00+0.14%715.573363,149
30 Aug 2017729-10.00-1.35%719.99993734.4999332,274
29 Aug 2017739-5.00-0.67%730.5739.5000652,089
Download more Jackpotjoy Historical Data

Jackpotjoy (JPJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week741789726.5749.939927k147k73k496.61%
1 Month730.5789715752.626821k320k88k59.58.15%
3 Months675789650711.99236k731k107k11517.04%
6 Months559.5789528.5618.92646k4M199k230.541.20%
1 Year610789528.5607.32496k4M230k18029.51%
3 Years610789528.5607.32496k4M230k18029.51%
5 Years610789528.5607.32496k4M230k18029.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 02:12:56