Share Name Share Symbol Market Type Share ISIN Share Description
Jackpotjoy LSE:JPJ London Ordinary Share GB00BZ14BX56 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.00p +2.30% 845.00p 841.00p 844.00p 844.00p 825.00p 825.00p 452,347 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 269.0 -40.7 -57.0 - 625.83

Jackpotjoy (JPJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018826+5.00+0.61%818.00006833117,659
17 Jan 2018821-11.00-1.32%82183062,983
16 Jan 2018832+15.00+1.84%820.00006834108,021
15 Jan 2018817.00006-13.00-1.57%817.00006839107,533
12 Jan 2018830-10.00-1.19%821840176,276
11 Jan 2018840-18.00-2.10%83885395,133
10 Jan 2018858+3.00+0.35%843864182,785
09 Jan 2018855-17.00-1.95%840874277,073
08 Jan 2018872+9.00+1.04%861885555,042
05 Jan 2018863+28.00+3.35%836865190,605
04 Jan 20188350.000.00%825843136,972
03 Jan 2018835+5.00+0.60%825839109,028
02 Jan 2018830+1.50+0.18%825842372,971
29 Dec 2017828.49993-1.50-0.18%825834.50006106,890
28 Dec 2017830-14.00-1.66%830843.99993102,180
27 Dec 2017843.99993+11.50+1.38%825853.5329,556
22 Dec 2017832.50006-6.50-0.77%821839130,298
21 Dec 2017839+7.00+0.84%827.5850.00006270,880
20 Dec 2017832+5.50+0.67%818.5840603,644
19 Dec 2017826.5-3.00-0.36%802.50006834.50006240,990
Download more Jackpotjoy Historical Data

Jackpotjoy (JPJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week837844817826.123263k452k114k80.96%
1 Month833885817844.675063k555k186k121.44%
3 Months800885800843.936716k844k219k455.63%
6 Months665885650805.52926k844k171k18027.07%
1 Year610885528.5674.25796k4M220k23538.52%
3 Years610885528.5674.25796k4M220k23538.52%
5 Years610885528.5674.25796k4M220k23538.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 21:41:00