Share Name Share Symbol Market Type Share ISIN Share Description
Jpj Group LSE:JPJ London Ordinary Share GB00BZ14BX56 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +1.57% 776.00p 772.00p 774.00p 774.00p 760.00p 764.00p 3,286,042 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 304.6 -67.2 -92.0 - 576.25

Jpj Group (JPJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018776+12.00+1.57%7607763,180,911
20 Sep 2018764-11.00-1.42%756792674,984
19 Sep 2018775-15.00-1.90%775793183,890
18 Sep 20187900.000.00%786796301,883
17 Sep 2018790-1.00-0.13%78880060,520
14 Sep 2018791-1.00-0.13%790801212,508
13 Sep 2018792+1.00+0.13%788803324,474
12 Sep 2018791-1.00-0.13%790807180,494
11 Sep 2018792+9.00+1.15%784800419,196
10 Sep 2018783-4.00-0.51%783800235,293
07 Sep 2018787-14.00-1.75%780802110,773
06 Sep 2018801+2.00+0.25%791812218,527
05 Sep 2018799-18.00-2.20%787820450,492
04 Sep 2018817-18.00-2.16%815838181,232
03 Sep 2018835+9.00+1.09%824839118,021
31 Aug 2018826-2.00-0.24%816830473,426
30 Aug 2018828-8.00-0.96%822843193,320
29 Aug 2018836-4.00-0.48%835844217,212
28 Aug 2018840+9.00+1.08%828842123,532
24 Aug 2018831-23.00-2.69%825859312,161
23 Aug 2018854+23.00+2.77%828854172,219
Download more Jpj Group Historical Data

Jpj Group (JPJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week796801756775.984461k3M287k-20-2.51%
1 Month859859756799.938461k3M263k-83-9.66%
3 Months9541,048756933.350131k4M394k-178-18.66%
6 Months8091,048756889.871331k4M363k-33-4.08%
1 Year7461,048746868.442016k4M278k304.02%
3 Years6101,048528.5775.24286k4M259k16627.21%
5 Years6101,048528.5775.24286k4M259k16627.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 07:21:13