Share Name Share Symbol Market Type Share ISIN Share Description
Jachymov PM Ord LSE:0MSF London Ordinary Share CS0008446753 JACHYMOV PROPERTY MANAGEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CZK0.00 +0.00% CZK1,460.00 CZK0.00 CZK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jachymov PM Ord (0MSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201814600.000.00%146014600
24 May 201814600.000.00%146014600
23 May 201814600.000.00%146014600
22 May 201814600.000.00%146014600
21 May 20181460+40.00+2.82%146014600
18 May 201814200.000.00%142014200
17 May 201814200.000.00%142014200
16 May 201814200.000.00%142014200
15 May 201814200.000.00%142014200
14 May 201814200.000.00%142014200
11 May 201814200.000.00%142014200
10 May 201814200.000.00%142014200
09 May 201814200.000.00%142014200
08 May 201814200.000.00%142014200
04 May 201814200.000.00%142014200
03 May 201814200.000.00%142014200
02 May 201814200.000.00%142014200
01 May 201814200.000.00%142014200
30 Apr 201814200.000.00%142014200
27 Apr 201814200.000.00%142014200
26 Apr 201814200.000.00%142014200
Download more Jachymov PM Ord Historical Data

Jachymov PM Ord (0MSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180526 08:09:23