Share Name Share Symbol Market Type Share ISIN Share Description
JA Solar Holdin LSE:0JO2 London Ordinary Share US4660902069 JA SOLAR HOLDINGS ADR REPRESENTING 5 ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.14% $7.39 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JA Solar Holdin (0JO2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20187.3899998+0.01+0.14%7.38999987.38999980
22 Feb 20187.3800001-0.02-0.27%7.38000017.38000010
21 Feb 20187.4+0.04+0.54%7.47.40
20 Feb 20187.36000010.000.00%7.36000017.36000010
19 Feb 20187.3600001-0.05-0.67%7.36000017.36000010
16 Feb 20187.4099998+0.01+0.14%7.40999987.40999980
15 Feb 20187.4+0.02+0.27%7.47.40
14 Feb 20187.38000010.000.00%7.38000017.38000010
13 Feb 20187.3800001-0.07-0.94%7.38000017.38000010
12 Feb 20187.4499998-0.14-1.84%7.44999987.44999980
09 Feb 20187.5900001-0.45-5.60%7.59000017.59000010
08 Feb 20188.0399999+0.37+4.82%8.03999998.03999990
07 Feb 20187.67+0.01+0.13%7.677.670
06 Feb 20187.65999980.000.00%7.65999987.65999980
05 Feb 20187.6599998+0.12+1.59%7.65999987.65999980
02 Feb 20187.5399999+0.14+1.89%7.53999997.53999990
01 Feb 20187.40.000.00%7.47.40
31 Jan 20187.4-0.07-0.94%7.47.40
30 Jan 20187.4699997+0.04+0.54%7.46999977.46999970
29 Jan 20187.4299998+0.05+0.68%7.42999987.42999980
26 Jan 20187.3800001-0.01-0.14%7.38000017.38000010
Download more JA Solar Holdin Historical Data

JA Solar Holdin (0JO2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months7.397.397.397.39001901901900-
6 Months7.397.397.397.39001901901900-
1 Year7.397.397.397.39001901901900-
3 Years7.397.397.397.39001901901900-
5 Years7.397.397.397.39001901901900-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180226 01:22:52