Share Name Share Symbol Market Type Share ISIN Share Description
JA Solar Holdin LSE:0JO2 London Ordinary Share JA SOLAR HOLDINGS ADR REPRESENTING 5 ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.09 -1.29% $6.91 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JA Solar Holdin (0JO2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20186.91-0.09-1.29%6.916.910
19 Apr 20187+0.02+0.29%770
18 Apr 20186.98-0.03-0.43%6.986.980
17 Apr 20187.01+0.01+0.14%7.017.010
16 Apr 20187+0.01+0.14%770
13 Apr 20186.99-0.02-0.29%6.996.990
12 Apr 20187.01-0.04-0.57%7.017.010
11 Apr 20187.05+0.14+2.03%7.057.050
10 Apr 20186.91-0.15-2.12%6.916.910
09 Apr 20187.06-0.04-0.56%7.067.060
06 Apr 20187.1-0.08-1.11%7.17.10
05 Apr 20187.18+0.25+3.61%7.187.180
04 Apr 20186.93-0.09-1.28%6.936.930
03 Apr 20187.02+0.76+12.14%7.027.02190
29 Mar 20186.26-0.29-4.43%6.266.260
28 Mar 20186.55-0.33-4.80%6.556.550
27 Mar 20186.88+0.23+3.46%6.886.880
26 Mar 20186.65-0.03-0.45%6.656.650
23 Mar 20186.68-0.16-2.34%6.686.6810,000
22 Mar 20186.84-0.05-0.73%6.846.840
Download more JA Solar Holdin Historical Data

JA Solar Holdin (0JO2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month6.687.026.686.686319010k5k0.233.44%
3 Months7.447.446.686.8671324k8k-0.53-7.12%
6 Months7.397.446.686.8696324k7k-0.48-6.50%
1 Year7.397.446.686.8696324k7k-0.48-6.50%
3 Years7.397.446.686.8696324k7k-0.48-6.50%
5 Years7.397.446.686.8696324k7k-0.48-6.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 04:59:13