Share Name Share Symbol Market Type Share ISIN Share Description
J Smart & Co LSE:SMJ London Ordinary Share GB00B76BK617 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.50p 108.00p 113.00p 112.00p 110.00p 110.50p 12,500 14:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 29.0 3.8 7.6 14.5 49.67

J Smart & Co (SMJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017110.50.000.00%11011212,500
21 Aug 2017110.50.000.00%110.51120
18 Aug 2017110.50.000.00%110.51120
17 Aug 2017110.50.000.00%110.51137,650
16 Aug 2017110.50.000.00%110.51131,888
15 Aug 2017110.50.000.00%110.51120
14 Aug 2017110.50.000.00%110.51120
11 Aug 2017110.50.000.00%110.51120
10 Aug 2017110.50.000.00%110.51120
09 Aug 2017110.50.000.00%110.5110.572,500
08 Aug 2017110.50.000.00%110.5110.55,875
07 Aug 2017110.50.000.00%110.5110.50
04 Aug 2017110.50.000.00%110.5110.50
03 Aug 2017110.50.000.00%110.5110.50
02 Aug 2017110.50.000.00%110.5110.50
01 Aug 2017110.50.000.00%110.5110.50
31 Jul 2017110.50.000.00%110.5110.5350
28 Jul 2017110.50.000.00%110.5110.50
27 Jul 2017110.50.000.00%110.5110.537,557
26 Jul 2017110.50.000.00%110.5110.50
25 Jul 2017110.50.000.00%110.5110.50
24 Jul 2017110.50.000.00%110.5110.50
Download more J Smart & Co Historical Data

J Smart & Co (SMJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.5113110110.5000013k2k0-
1 Month110.5113110110.5000073k6k0-
3 Months111.5113108.25110.8478073k6k-1-0.90%
6 Months109113108.25111.1602074k7k1.51.38%
1 Year102.5113102.5108.4117081k7k87.80%
3 Years9711385.5100.044801M9k13.513.92%
5 Years80.511371.593.785701M10k3037.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 04:16:22