Share Name Share Symbol Market Type Share ISIN Share Description
J P Morgan EM B LSE:0Y3P London Ordinary Share IE00B9M04V95 ISHARES J.P. MORGAN$EMBOND CHF HGD UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF4.442 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

J P Morgan EM B (0Y3P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20184.4420.000.00%4.4424.4420
21 Jun 20184.4420.000.00%4.4424.4420
20 Jun 20184.4420.000.00%4.4424.4420
19 Jun 20184.4420.000.00%4.4424.4420
18 Jun 20184.4420.000.00%4.4424.4420
15 Jun 20184.4420.000.00%4.4424.4420
14 Jun 20184.4420.000.00%4.4424.4420
13 Jun 20184.4420.000.00%4.4424.4420
12 Jun 20184.4420.000.00%4.4424.4420
11 Jun 20184.4420.000.00%4.4424.442120,000
08 Jun 20184.4420.000.00%4.4424.4420
07 Jun 20184.4420.000.00%4.4424.4420
06 Jun 20184.4420.000.00%4.4424.4420
05 Jun 20184.4420.000.00%4.4424.4420
04 Jun 20184.4420.000.00%4.4424.4420
01 Jun 20184.4420.000.00%4.4424.4420
31 May 20184.4420.000.00%4.4424.4420
30 May 20184.4420.000.00%4.4424.4420
29 May 20184.4420.000.00%4.4424.4420
25 May 20184.4420.000.00%4.4424.4420
Download more J P Morgan EM B Historical Data

J P Morgan EM B (0Y3P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4.4424.4424.4424.4420120k120k120k0-
3 Months4.4424.4424.4424.4420120k120k120k0-
6 Months4.8624.8624.4424.588223k120k68k-0.42-8.64%
1 Year4.8624.8624.4424.588223k120k68k-0.42-8.64%
3 Years4.8624.8624.4424.588223k120k68k-0.42-8.64%
5 Years4.8624.8624.4424.588223k120k68k-0.42-8.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180625 13:41:29