Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
J P Morgan EM B LSE:0Y3P London Ordinary Share IE00B9M04V95 ISHARES J.P. MORGAN$EMBOND CHF HGD UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF4.442 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

J P Morgan EM B (0Y3P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20184.4420.000.00%4.4424.4420
07 Dec 20184.4420.000.00%4.4424.4420
06 Dec 20184.4420.000.00%4.4424.4420
05 Dec 20184.4420.000.00%4.4424.4420
04 Dec 20184.4420.000.00%4.4424.4420
03 Dec 20184.4420.000.00%4.4424.4420
30 Nov 20184.4420.000.00%4.4424.4420
29 Nov 20184.4420.000.00%4.4424.4420
28 Nov 20184.4420.000.00%4.4424.4420
27 Nov 20184.4420.000.00%4.4424.4420
26 Nov 20184.4420.000.00%4.4424.4420
23 Nov 20184.4420.000.00%4.4424.4420
22 Nov 20184.4420.000.00%4.4424.4420
21 Nov 20184.4420.000.00%4.4424.4420
20 Nov 20184.4420.000.00%4.4424.4420
19 Nov 20184.4420.000.00%4.4424.4420
16 Nov 20184.4420.000.00%4.4424.4420
15 Nov 20184.4420.000.00%4.4424.4420
14 Nov 20184.4420.000.00%4.4424.4420
13 Nov 20184.4420.000.00%4.4424.4420
12 Nov 20184.4420.000.00%4.4424.4420
Download more J P Morgan EM B Historical Data

J P Morgan EM B (0Y3P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months4.4424.4424.4424.4420177k177k177k0-
1 Year4.8624.8624.4424.520523k177k95k-0.42-8.64%
3 Years4.8624.8624.4424.520523k177k95k-0.42-8.64%
5 Years4.8624.8624.4424.520523k177k95k-0.42-8.64%
Your Recent History
LSE
0Y3P
J P Morgan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 17:58:34