Share Name Share Symbol Market Type Share ISIN Share Description
J P Morgan EM B LSE:0Y3P London Ordinary Share IE00B9M04V95 ISHARES J.P. MORGAN$EMBOND CHF HGD UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.009 +0.19% CHF4.698 CHF0.00 CHF0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

J P Morgan EM B (0Y3P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20184.6979999+0.01+0.19%4.69799994.69799990
15 Feb 20184.6890001-0.01-0.30%4.68900014.68900010
14 Feb 20184.703-0.00-0.06%4.7034.7030
13 Feb 20184.7059998+0.01+0.13%4.70599984.70599980
12 Feb 20184.6999998-0.05-0.99%4.69999984.69999980
09 Feb 20184.7470002-0.06-1.21%4.74700024.74700020
08 Feb 20184.8049998+0.01+0.27%4.80499984.80499980
07 Feb 20184.7919998-0.03-0.54%4.79199984.79199980
06 Feb 20184.81799980.000.00%4.81799984.81799980
05 Feb 20184.8179998-0.03-0.54%4.81799984.81799980
02 Feb 20184.8439998-0.01-0.12%4.84399984.84399980
01 Feb 20184.84999990.000.00%4.84999994.84999990
31 Jan 20184.8499999+0.01+0.12%4.84999994.84999990
30 Jan 20184.8439998-0.02-0.37%4.84399984.84399980
29 Jan 20184.86199990.000.04%4.86199994.861999961,715
26 Jan 20184.8600001+0.01+0.21%4.86000014.86000010
Download more J P Morgan EM B Historical Data

J P Morgan EM B (0Y3P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4.8624.8624.8624.862062k62k62k-0.164-3.37%
3 Months4.8624.8624.8624.862062k62k62k-0.164-3.37%
6 Months4.8624.8624.8624.862062k62k62k-0.164-3.37%
1 Year4.8624.8624.8624.862062k62k62k-0.164-3.37%
3 Years4.8624.8624.8624.862062k62k62k-0.164-3.37%
5 Years4.8624.8624.8624.862062k62k62k-0.164-3.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 20:32:01