Share Name Share Symbol Market Type Share ISIN Share Description
J P Morgan EM B LSE:0Y3P London Ordinary Share IE00B9M04V95 ISHARES J.P. MORGAN$EMBOND CHF HGD UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF4.624 CHF0.00 CHF0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

J P Morgan EM B (0Y3P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20184.624-0.01-0.15%4.6244.6240
17 Apr 20184.631-0.01-0.13%4.6314.6310
16 Apr 20184.63699990.000.00%4.63699994.63699990
13 Apr 20184.6369999-0.02-0.39%4.63699994.63699990
12 Apr 20184.6550.000.00%4.6554.6550
11 Apr 20184.655-0.01-0.19%4.6554.6550
10 Apr 20184.664-0.01-0.19%4.6644.6640
09 Apr 20184.6730.000.06%4.6734.6730
06 Apr 20184.67+0.01+0.26%4.674.670
05 Apr 20184.6580.000.09%4.6584.6580
04 Apr 20184.654-0.00-0.02%4.6544.6540
03 Apr 20184.655+0.02+0.43%4.6554.6550
29 Mar 20184.635-0.00-0.02%4.6354.6350
28 Mar 20184.636+0.02+0.50%4.6364.6360
27 Mar 20184.613-0.00-0.06%4.6134.6130
26 Mar 20184.616-0.01-0.17%4.6164.61623,210
23 Mar 20184.624+0.01+0.17%4.6244.6240
22 Mar 20184.616+0.01+0.15%4.6164.6160
21 Mar 20184.609-0.02-0.43%4.6094.6090
20 Mar 20184.6289999-0.02-0.32%4.62899994.62899990
19 Mar 20184.644-0.01-0.21%4.6444.6440
Download more J P Morgan EM B Historical Data

J P Morgan EM B (0Y3P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4.6164.6164.6164.616023k23k23k0.0080.17%
3 Months4.8624.8624.6164.794823k62k42k-0.238-4.90%
6 Months4.8624.8624.6164.794823k62k42k-0.238-4.90%
1 Year4.8624.8624.6164.794823k62k42k-0.238-4.90%
3 Years4.8624.8624.6164.794823k62k42k-0.238-4.90%
5 Years4.8624.8624.6164.794823k62k42k-0.238-4.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180419 15:40:07