Share Name Share Symbol Market Type Share ISIN Share Description
J Boutaris And LSE:0JN4 London Ordinary Share GRS110116001 J BOUTARIS AND SON HOLDING PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.081 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

J Boutaris And (0JN4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.0810.000.00%0.0810.0810
18 May 20180.0810.000.00%0.0810.0810
17 May 20180.0810.000.00%0.0810.0810
16 May 20180.0810.000.00%0.0810.0810
15 May 20180.0810.000.00%0.0810.0810
14 May 20180.0810.000.00%0.0810.0810
11 May 20180.0810.000.00%0.0810.0810
10 May 20180.0810.000.00%0.0810.0810
09 May 20180.0810.000.00%0.0810.0810
08 May 20180.0810.000.00%0.0810.0810
04 May 20180.0810.000.00%0.0810.0810
03 May 20180.0810.000.00%0.0810.0810
02 May 20180.0810.000.00%0.0810.0810
01 May 20180.0810.000.00%0.0810.0810
30 Apr 20180.0810.000.00%0.0810.0810
27 Apr 20180.0810.000.00%0.0810.0810
26 Apr 20180.0810.000.00%0.0810.0810
25 Apr 20180.0810.000.00%0.0810.0810
24 Apr 20180.0810.000.00%0.0810.0810
23 Apr 20180.0810.000.00%0.0810.0810
Download more J Boutaris And Historical Data

J Boutaris And (0JN4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 14:01:39