Share Name Share Symbol Market Type Share ISIN Share Description
J Boutaris And LSE:0JN4 London Ordinary Share GRS110116001 J BOUTARIS AND SON HOLDING PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.081 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

J Boutaris And (0JN4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20180.0810.000.00%0.0810.0810
22 Oct 20180.0810.000.00%0.0810.0810
19 Oct 20180.0810.000.00%0.0810.0810
18 Oct 20180.0810.000.00%0.0810.0810
17 Oct 20180.0810.000.00%0.0810.0810
16 Oct 20180.0810.000.00%0.0810.0810
15 Oct 20180.0810.000.00%0.0810.0810
12 Oct 20180.0810.000.00%0.0810.0810
11 Oct 20180.0810.000.00%0.0810.0810
10 Oct 20180.0810.000.00%0.0810.0810
09 Oct 20180.0810.000.00%0.0810.0810
08 Oct 20180.0810.000.00%0.0810.0810
05 Oct 20180.0810.000.00%0.0810.0810
04 Oct 20180.0810.000.00%0.0810.0810
03 Oct 20180.0810.000.00%0.0810.0810
02 Oct 20180.0810.000.00%0.0810.0810
01 Oct 20180.0810.000.00%0.0810.0810
28 Sep 20180.0810.000.00%0.0810.0810
27 Sep 20180.0810.000.00%0.0810.0810
26 Sep 20180.0810.000.00%0.0810.0810
25 Sep 20180.0810.000.00%0.0810.0810
24 Sep 20180.0810.000.00%0.0810.0810
Download more J Boutaris And Historical Data

J Boutaris And (0JN4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181024 00:59:31