Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
J Boutaris And LSE:0JN4 London Ordinary Share GRS110116001 J BOUTARIS AND SON HOLDING PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.081 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

J Boutaris And (0JN4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20190.0810.000.00%0.0810.0810
15 Jan 20190.0810.000.00%0.0810.0810
14 Jan 20190.0810.000.00%0.0810.0810
11 Jan 20190.0810.000.00%0.0810.0810
10 Jan 20190.0810.000.00%0.0810.0810
09 Jan 20190.0810.000.00%0.0810.0810
08 Jan 20190.0810.000.00%0.0810.0810
07 Jan 20190.0810.000.00%0.0810.0810
04 Jan 20190.0810.000.00%0.0810.0810
03 Jan 20190.0810.000.00%0.0810.0810
02 Jan 20190.0810.000.00%0.0810.0810
31 Dec 20180.0810.000.00%0.0810.0810
28 Dec 20180.0810.000.00%0.0810.0810
27 Dec 20180.0810.000.00%0.0810.0810
24 Dec 20180.0810.000.00%0.0810.0810
21 Dec 20180.0810.000.00%0.0810.0810
20 Dec 20180.0810.000.00%0.0810.0810
19 Dec 20180.0810.000.00%0.0810.0810
18 Dec 20180.0810.000.00%0.0810.0810
17 Dec 20180.0810.000.00%0.0810.0810
Download more J Boutaris And Historical Data

J Boutaris And (0JN4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JN4
J Boutaris..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 23:26:52