Share Name Share Symbol Market Type Share ISIN Share Description
J Boutaris And LSE:0JN3 London Ordinary Share GRS110111002 J BOUTARIS AND SON HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.057 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

J Boutaris And (0JN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.0570.000.00%0.0570.0570
24 May 20180.0570.000.00%0.0570.0570
23 May 20180.0570.000.00%0.0570.0570
22 May 20180.0570.000.00%0.0570.0570
21 May 20180.0570.000.00%0.0570.0570
18 May 20180.0570.000.00%0.0570.0570
17 May 20180.0570.000.00%0.0570.0570
16 May 20180.0570.000.00%0.0570.0570
15 May 20180.0570.000.00%0.0570.0570
14 May 20180.0570.000.00%0.0570.0570
11 May 20180.0570.000.00%0.0570.0570
10 May 20180.0570.000.00%0.0570.0570
09 May 20180.0570.000.00%0.0570.0570
08 May 20180.0570.000.00%0.0570.0570
04 May 20180.0570.000.00%0.0570.0570
03 May 20180.0570.000.00%0.0570.0570
02 May 20180.0570.000.00%0.0570.0570
01 May 20180.057+0.001+1.79%0.0570.0570
30 Apr 20180.056+0.003+5.66%0.0560.0560
27 Apr 20180.053-0.004-7.02%0.0530.0530
26 Apr 20180.0570.000.00%0.0570.0570
Download more J Boutaris And Historical Data

J Boutaris And (0JN3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180526 06:28:50