Share Name Share Symbol Market Type Share ISIN Share Description
Izostal Ord LSE:0Q6G London Ordinary Share PLIZSTL00015 IZOSTAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN5.26 PLN0.00 PLN0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Izostal Ord (0Q6G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20185.2600002-0.10-1.87%5.26000025.26000020
22 Jan 20185.36000010.000.00%5.36000015.36000010
19 Jan 20185.3600001+0.04+0.75%5.36000015.36000010
18 Jan 20185.32000010.000.00%5.32000015.32000010
17 Jan 20185.32000010.000.00%5.32000015.32000010
16 Jan 20185.32000010.000.00%5.32000015.32000010
15 Jan 20185.32000010.000.00%5.32000015.32000010
12 Jan 20185.3200001-0.08-1.48%5.32000015.32000010
11 Jan 20185.4+0.04+0.75%5.45.40
10 Jan 20185.3600001-0.04-0.74%5.36000015.36000010
09 Jan 20185.4-0.10-1.82%5.45.40
08 Jan 20185.50.000.00%5.55.50
05 Jan 20185.50.000.00%5.55.50
04 Jan 20185.5+0.28+5.36%5.55.50
03 Jan 20185.21999970.000.00%5.21999975.21999970
02 Jan 20185.2199997-0.03-0.57%5.21999975.21999970
29 Dec 20175.250.000.00%5.255.250
28 Dec 20175.250.000.00%5.255.250
27 Dec 20175.25-0.15-2.78%5.255.250
Download more Izostal Ord Historical Data

Izostal Ord (0Q6G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 07:51:36