Share Name Share Symbol Market Type Share ISIN Share Description
Izostal Ord LSE:0Q6G London Ordinary Share PLIZSTL00015 IZOSTAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN4.15 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Izostal Ord (0Q6G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20184.150.000.00%4.154.150
18 May 20184.150.000.00%4.154.150
17 May 20184.150.000.00%4.154.150
16 May 20184.150.000.00%4.154.150
15 May 20184.150.000.00%4.154.150
14 May 20184.150.000.00%4.154.150
11 May 20184.150.000.00%4.154.150
10 May 20184.15-0.05-1.19%4.154.150
09 May 20184.2-0.10-2.33%4.24.20
08 May 20184.3-0.06-1.38%4.34.30
04 May 20184.360.000.00%4.364.360
03 May 20184.360.000.00%4.364.360
02 May 20184.360.000.00%4.364.360
01 May 20184.360.000.00%4.364.360
30 Apr 20184.36+0.01+0.23%4.364.360
27 Apr 20184.35+0.04+0.93%4.354.350
26 Apr 20184.3099999+0.01+0.23%4.30999994.30999990
25 Apr 20184.3+0.08+1.90%4.34.30
24 Apr 20184.22+0.02+0.48%4.224.220
23 Apr 20184.20.000.00%4.24.20
Download more Izostal Ord Historical Data

Izostal Ord (0Q6G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 14:00:58