Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Izostal Ord LSE:0Q6G London Ordinary Share PLIZSTL00015 IZOSTAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN4.16 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Izostal Ord (0Q6G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20194.160.000.00%4.164.160
15 Jan 20194.160.000.00%4.164.160
14 Jan 20194.160.000.00%4.164.160
11 Jan 20194.160.000.00%4.164.160
10 Jan 20194.160.000.00%4.164.160
09 Jan 20194.160.000.00%4.164.160
08 Jan 20194.160.000.00%4.164.160
07 Jan 20194.160.000.00%4.164.160
04 Jan 20194.160.000.00%4.164.160
03 Jan 20194.160.000.00%4.164.160
02 Jan 20194.160.000.00%4.164.160
31 Dec 20184.160.000.00%4.164.160
28 Dec 20184.160.000.00%4.164.160
27 Dec 20184.160.000.00%4.164.160
24 Dec 20184.160.000.00%4.164.160
21 Dec 20184.160.000.00%4.164.160
20 Dec 20184.160.000.00%4.164.160
19 Dec 20184.160.000.00%4.164.160
18 Dec 20184.160.000.00%4.164.160
17 Dec 20184.160.000.00%4.164.160
Download more Izostal Ord Historical Data

Izostal Ord (0Q6G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q6G
Izostal Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 23:53:44