Share Name Share Symbol Market Type Share ISIN Share Description
Izo-Blok Ord LSE:0RKS London Ordinary Share PLIZBLK00010 IZO-BLOK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN99.00 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Izo-Blok Ord (0RKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201899-0.60-0.60%99990
12 Jan 201899.599998-0.90-0.90%99.59999899.5999980
11 Jan 2018100.5+2.30+2.34%100.5100.50
10 Jan 201898.200004+0.20+0.20%98.20000498.2000040
09 Jan 201897.999992-2.00-2.00%97.99999297.9999920
08 Jan 20181000.000.00%1001000
05 Jan 20181000.000.00%1001000
04 Jan 2018100-0.10-0.10%1001000
03 Jan 2018100.10.000.00%100.1100.10
02 Jan 2018100.1+1.10+1.11%100.1100.10
29 Dec 2017990.000.00%99990
28 Dec 2017990.000.00%99990
27 Dec 201799-1.00-1.00%99990
22 Dec 20171000.000.00%1001000
21 Dec 2017100-5.45-5.17%1001000
20 Dec 2017105.450.000.00%105.45105.450
19 Dec 2017105.450.000.00%105.45105.450
18 Dec 2017105.450.000.00%105.45105.450
Download more Izo-Blok Ord Historical Data

Izo-Blok Ord (0RKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98100.5980.000000011.02%
1 Month105.45105.45980.0000000-6.45-6.12%
3 Months105.45105.45980.0000000-6.45-6.12%
6 Months105.45105.45980.0000000-6.45-6.12%
1 Year105.45105.45980.0000000-6.45-6.12%
3 Years105.45105.45980.0000000-6.45-6.12%
5 Years105.45105.45980.0000000-6.45-6.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 09:55:27