Share Name Share Symbol Market Type Share ISIN Share Description
Izo-Blok Ord LSE:0RKS London Ordinary Share PLIZBLK00010 IZO-BLOK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN51.20 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Izo-Blok Ord (0RKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201851.2+0.40+0.79%51.251.20
21 May 201850.8-1.00-1.93%50.850.80
18 May 201851.8-2.20-4.07%51.851.80
17 May 201854+0.40+0.75%54540
16 May 201853.60.000.00%53.653.60
15 May 201853.6-2.40-4.29%53.653.60
14 May 201856-0.80-1.41%56560
11 May 201856.8+1.20+2.16%56.856.80
10 May 201855.60.000.00%55.655.60
09 May 201855.6-1.40-2.46%55.655.60
08 May 201857+2.80+5.17%57570
04 May 201854.2-0.60-1.09%54.254.20
03 May 201854.80.000.00%54.854.80
02 May 201854.80.000.00%54.854.80
01 May 201854.8-0.20-0.36%54.854.80
30 Apr 2018550.000.00%55550
27 Apr 201855+0.20+0.36%55550
26 Apr 201854.8-1.00-1.79%54.854.80
25 Apr 201855.8-0.20-0.36%55.855.80
24 Apr 201856-1.60-2.78%56560
23 Apr 201857.6+0.60+1.05%57.657.60
Download more Izo-Blok Ord Historical Data

Izo-Blok Ord (0RKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180523 15:11:01