Ixonos Oyj Share Price History - Historical Data for 0KGR

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Ixonos Oyj (0KGR)
Ixonos Oyj (0KGR) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ixonos Oyj	LSE:0KGR	London	Ordinary Share	FI0009008007	DIGITALIST GROUP ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0464	0.0314	0.0614

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Computer Related Svcs, Nec	18.84M	-6.53M	-0.0100	-5.00	32.55M

Ixonos Oyj (0KGR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Apr 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.00
12 Apr 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.00
11 Apr 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.00
10 Apr 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.00
09 Apr 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.00
08 Apr 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.00
05 Apr 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.00
04 Apr 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.00
03 Apr 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.00
02 Apr 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.00
28 Mar 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.00
27 Mar 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.00
26 Mar 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.00
25 Mar 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.00
22 Mar 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.00
21 Mar 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.00
20 Mar 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.00
19 Mar 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.00
18 Mar 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.00

Download more Ixonos Oyj Historical Data

Ixonos Oyj (0KGR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions