Iwg (IWG)

Iwg (IWG)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Iwg Plc IWG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-17.70 -5.93% 280.80 16:35:25
Open Price Low Price High Price Close Price Previous Close
294.40 277.60 296.80 280.80 298.50
more quote information »
Industry Sector
SUPPORT SERVICES

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week310.00310.00277.60293.952,284,047-29.20-9.42%
1 Month307.00316.50277.60301.302,057,681-26.20-8.53%
3 Months301.00316.50272.70295.092,018,199-20.20-6.71%
6 Months367.10383.50272.70305.972,369,609-86.30-23.51%
1 Year343.00387.60272.70333.403,249,139-62.20-18.13%
3 Years240.00470.40101.15310.673,398,07440.8017.0%
5 Years225.70470.40101.15292.283,412,15055.1024.41%

26 Nov 2021 280.80 -17.70 -5.93% 294.40 296.80 277.60 3,785,007
25 Nov 2021 298.50 4.00 1.36% 296.80 301.20 294.30 1,411,401
24 Nov 2021 294.50 -0.10 -0.03% 291.20 300.10 290.10 1,462,287
23 Nov 2021 294.60 4.60 1.59% 288.50 298.00 286.20 1,700,450
22 Nov 2021 290.00 -4.30 -1.46% 301.80 301.80 287.90 2,505,688
19 Nov 2021 294.30 -11.20 -3.67% 310.00 310.00 291.10 4,340,411
18 Nov 2021 305.50 6.20 2.07% 305.70 308.50 296.40 1,125,518
17 Nov 2021 299.30 -0.90 -0.3% 295.10 303.50 295.10 3,012,515
16 Nov 2021 300.20 -3.60 -1.18% 300.00 305.60 297.70 1,133,974
15 Nov 2021 303.80 0.00 0.0% 305.20 313.40 303.80 1,355,932
12 Nov 2021 303.80 7.00 2.36% 294.80 304.00 294.80 941,548
11 Nov 2021 296.80 -3.20 -1.07% 299.90 301.00 292.90 987,639
10 Nov 2021 300.00 2.30 0.77% 300.10 301.80 295.90 873,122
09 Nov 2021 297.70 -4.50 -1.49% 301.70 303.20 297.30 2,515,159
08 Nov 2021 302.20 -7.80 -2.52% 309.80 311.10 301.20 1,385,119
05 Nov 2021 310.00 4.50 1.47% 303.80 311.60 298.30 2,580,696
04 Nov 2021 305.50 6.00 2.0% 300.90 310.10 300.50 2,553,531
03 Nov 2021 299.50 -8.00 -2.6% 306.80 308.00 297.00 1,463,503
02 Nov 2021 307.50 0.40 0.13% 309.70 316.50 305.00 2,866,821
01 Nov 2021 307.10 -2.40 -0.78% 310.00 315.10 307.00 4,570,337
29 Oct 2021 309.50 1.60 0.52% 307.00 314.10 306.60 2,367,962
28 Oct 2021 307.90 -1.60 -0.52% 309.20 310.90 303.60 1,270,773
27 Oct 2021 309.50 0.50 0.16% 313.60 313.60 302.80 1,114,574
ADVFN Advertorial
Your Recent History
LSE
IWG
Iwg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 20:59:15