We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iwg Plc | LSE:IWG | London | Ordinary Share | JE00BYVQYS01 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.33% | 185.10 | 185.00 | 185.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 187.50 | 183.50 | 187.50 | 129,878 | 13:38:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 2.96B | -215M | -0.2136 | -8.64 | 1.86B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 184.50 | 2.70 | 1.49% | 180.90 | 184.50 | 679,503 |
| 19 Apr 2024 | 181.80 | -1.10 | -0.60% | 179.10 | 182.60 | 855,389 |
| 18 Apr 2024 | 182.90 | 1.50 | 0.83% | 180.50 | 183.50 | 611,851 |
| 17 Apr 2024 | 181.40 | 2.10 | 1.17% | 178.30 | 182.80 | 938,258 |
| 16 Apr 2024 | 179.30 | -2.80 | -1.54% | 177.70 | 180.60 | 1,447,281 |
| 15 Apr 2024 | 182.10 | 3.70 | 2.07% | 178.10 | 184.30 | 779,551 |
| 12 Apr 2024 | 178.40 | -6.60 | -3.57% | 177.90 | 189.50 | 1,566,195 |
| 11 Apr 2024 | 185.00 | 0.50 | 0.27% | 182.80 | 186.70 | 2,151,873 |
| 10 Apr 2024 | 184.50 | -2.50 | -1.34% | 181.90 | 189.10 | 1,077,061 |
| 09 Apr 2024 | 187.00 | -0.60 | -0.32% | 185.70 | 188.10 | 587,015 |
| 08 Apr 2024 | 187.60 | 0.80 | 0.43% | 186.40 | 191.00 | 1,387,053 |
| 05 Apr 2024 | 186.80 | -1.90 | -1.01% | 182.70 | 186.80 | 891,855 |
| 04 Apr 2024 | 188.70 | 1.80 | 0.96% | 185.80 | 191.40 | 937,279 |
| 03 Apr 2024 | 186.90 | -0.30 | -0.16% | 184.00 | 187.60 | 876,671 |
| 02 Apr 2024 | 187.20 | -5.70 | -2.95% | 184.40 | 195.60 | 1,274,003 |
| 28 Mar 2024 | 192.90 | -2.60 | -1.33% | 192.90 | 196.30 | 806,229 |
| 27 Mar 2024 | 195.50 | 0.80 | 0.41% | 192.90 | 198.00 | 8,371,133 |
| 26 Mar 2024 | 194.70 | 1.40 | 0.72% | 193.20 | 196.20 | 2,561,107 |
| 25 Mar 2024 | 193.30 | 0.50 | 0.26% | 191.30 | 194.40 | 871,698 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.70 | 187.50 | 177.70 | 181.47 | 906,456 | 7.40 | 4.16% |
| 1 Month | 193.40 | 198.00 | 177.70 | 188.75 | 1,544,406 | -8.30 | -4.29% |
| 3 Months | 184.40 | 202.60 | 171.60 | 190.05 | 2,288,373 | 0.70 | 0.38% |
| 6 Months | 133.90 | 202.60 | 122.50 | 175.42 | 2,059,990 | 51.20 | 38.24% |
| 1 Year | 171.50 | 202.60 | 122.50 | 164.25 | 2,044,893 | 13.60 | 7.93% |
| 3 Years | 360.00 | 384.30 | 111.25 | 214.02 | 2,280,775 | -174.90 | -48.58% |
| 5 Years | 333.20 | 470.40 | 101.15 | 270.11 | 2,879,048 | -148.10 | -44.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
