Share Name Share Symbol Market Type Share ISIN Share Description
Ivf Hartmann Ho LSE:0QQM London Ordinary Share CH0187624256 IVF HARTMANN HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF178.50 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ivf Hartmann Ho (0QQM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018178.5+2.00+1.13%178.5178.50
18 Apr 2018176.5-2.50-1.40%176.5176.50
17 Apr 20181790.000.00%1791790
16 Apr 2018179+0.50+0.28%1791790
13 Apr 2018178.5+3.50+2.00%178.5178.50
12 Apr 2018175-3.00-1.69%1751750
11 Apr 2018178+3.00+1.71%1781780
10 Apr 2018175-3.50-1.96%1751750
09 Apr 2018178.5+3.50+2.00%178.5178.50
06 Apr 2018175-1.00-0.57%1751750
05 Apr 2018176-2.50-1.40%1761760
04 Apr 2018178.5-1.00-0.56%178.5178.50
03 Apr 2018179.5+1.50+0.84%179.5179.50
29 Mar 2018178-0.50-0.28%1781780
28 Mar 2018178.5+3.00+1.71%178.5178.50
27 Mar 2018175.50.000.00%175.5175.50
26 Mar 2018175.5-2.50-1.40%175.5175.50
23 Mar 2018178-0.50-0.28%1781780
22 Mar 2018178.50.000.00%178.5178.50
21 Mar 2018178.5-1.50-0.83%178.5178.50
20 Mar 2018180-2.50-1.37%1801800
Download more Ivf Hartmann Ho Historical Data

Ivf Hartmann Ho (0QQM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months201.8201.8201.8201.80005108-23.3-11.55%
1 Year201.8201.8201.8201.8000512825-23.3-11.55%
3 Years201.8201.8201.8201.8000512825-23.3-11.55%
5 Years201.8201.8201.8201.8000512825-23.3-11.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 06:37:09