Share Name Share Symbol Market Type Share ISIN Share Description
Ivf Hartmann Ho LSE:0QQM London Ordinary Share CH0187624256 IVF HARTMANN HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF182.50 CHF0.00 CHF0.00 - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ivf Hartmann Ho (0QQM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018182.50.000.00%182.5182.50
15 Feb 2018182.5-1.50-0.82%182.5182.50
14 Feb 20181840.000.00%1841840
13 Feb 2018184-2.50-1.34%1841840
12 Feb 2018186.5+0.50+0.27%186.5186.50
09 Feb 20181860.000.00%1861860
08 Feb 2018186-1.00-0.53%1861860
07 Feb 2018186.99998-14.80-7.33%186.99998186.999980
06 Feb 2018201.80.000.00%201.8201.80
05 Feb 2018201.80.000.00%201.8201.80
02 Feb 2018201.80.000.00%201.8201.80
01 Feb 2018201.80.000.00%201.8201.80
31 Jan 2018201.80.000.00%201.8201.80
30 Jan 2018201.80.000.00%201.8201.80
29 Jan 2018201.80.000.00%201.8201.80
26 Jan 2018201.80.000.00%201.8201.80
25 Jan 2018201.80.000.00%201.8201.80
24 Jan 2018201.80.000.00%201.8201.80
23 Jan 2018201.80.000.00%201.8201.80
22 Jan 2018201.80.000.00%201.8201.80
19 Jan 2018201.80.000.00%201.8201.80
18 Jan 2018201.80.000.00%201.8201.80
Download more Ivf Hartmann Ho Historical Data

Ivf Hartmann Ho (0QQM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months201.8201.8201.8201.80005107-19.3-9.56%
6 Months201.8201.8201.8201.8000512825-19.3-9.56%
1 Year201.8201.8201.8201.8000512825-19.3-9.56%
3 Years201.8201.8201.8201.8000512825-19.3-9.56%
5 Years201.8201.8201.8201.8000512825-19.3-9.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 22:07:35