Share Name Share Symbol Market Type Share ISIN Share Description
Ivf Hartmann Ho LSE:0QQM London Ordinary Share CH0187624256 IVF HARTMANN HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF188.00 CHF0.00 CHF0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ivf Hartmann Ho (0QQM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20181880.000.00%1881880
19 Jun 20181880.000.00%1881880
18 Jun 20181880.000.00%1881880
15 Jun 20181880.000.00%1881880
14 Jun 20181880.000.00%1881880
13 Jun 20181880.000.00%1881880
12 Jun 20181880.000.00%1881880
11 Jun 20181880.000.00%1881880
08 Jun 20181880.000.00%1881880
07 Jun 20181880.000.00%1881880
06 Jun 20181880.000.00%1881880
05 Jun 20181880.000.00%1881880
04 Jun 20181880.000.00%1881880
01 Jun 20181880.000.00%1881880
31 May 20181880.000.00%1881880
30 May 20181880.000.00%1881880
29 May 20181880.000.00%1881880
25 May 20181880.000.00%1881880
24 May 20181880.000.00%1881880
23 May 20181880.000.00%1881880
22 May 20181880.000.00%1881880
21 May 2018188-1.00-0.53%1881880
Download more Ivf Hartmann Ho Historical Data

Ivf Hartmann Ho (0QQM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year201.8201.8201.8201.8000512825-13.8-6.84%
3 Years201.8201.8201.8201.8000512825-13.8-6.84%
5 Years201.8201.8201.8201.8000512825-13.8-6.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180621 00:42:44