ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ITV Itv Plc

69.80
-0.65 (-0.92%)
Last Updated: 12:11:36
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Itv Plc LSE:ITV London Ordinary Share GB0033986497 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.65 -0.92% 69.80 69.75 69.85 70.00 69.10 69.10 1,700,909 12:11:36
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Television Broadcast Station 3.62B 210M 0.0518 13.47 2.83B
Itv Plc is listed in the Television Broadcast Station sector of the London Stock Exchange with ticker ITV. The last closing price for Itv was 70.45p. Over the last year, Itv shares have traded in a share price range of 55.50p to 85.02p.

Itv currently has 4,052,409,194 shares in issue. The market capitalisation of Itv is £2.83 billion. Itv has a price to earnings ratio (PE ratio) of 13.47.

Itv Share Discussion Threads

Showing 20901 to 20925 of 47950 messages
Chat Pages: Latest  838  837  836  835  834  833  832  831  830  829  828  827  Older
DateSubjectAuthorDiscuss
06/5/2021
15:31
Probably trying to work out how they get enough shares to honour yesterday's trading?
LOL

hades1
06/5/2021
15:30
The chart now giving todays date with a price of $17.71
nige co
06/5/2021
15:26
Could they have suspended trading for the day?
nige co
06/5/2021
15:23
Let's see if it fixes itself when LSE closes?
hades1
06/5/2021
15:16
Not Trading



Have some data from CNBC but don't trust it.

hades1
06/5/2021
15:15
Any suggestions as to why there is such a long delay?
nige co
06/5/2021
15:13
Yes it looks like you're right, because it's updated the volume of shares traded I mistakenly thought that the chart was correct.
nige co
06/5/2021
15:13
I don't think its trading
hades1
06/5/2021
15:13
Ditto that, I can't see a live price yet, just a delayed volume figure - 83,361.
ivanborsky
06/5/2021
15:10
That's yesterdays data
hades1
06/5/2021
15:08
This website is indicating $17.78 Open price. However if you were to put your curser on the graph it's indicating $17.72.
nige co
06/5/2021
14:57
I can't get a life price on ADRs since open.
Nasdaq website says data not available.

hades1
06/5/2021
14:47
ADR volume 83,361
nige co
06/5/2021
14:09
Pre Market ADR's $17.98 -0.42(-2.26%)
nige co
06/5/2021
13:53
I still think that the ADR's will help us today. I cannot see the ADR's being down over 5%. JMO of cause.
nige co
06/5/2021
13:47
Got that wrong! 125p?
hades1
06/5/2021
12:56
I do think we will be around this level 126-129p until something happens at 170-175p.
If it moves higher that would also be good and indicate a higher eventual offer.
Just IMO

hades1
06/5/2021
12:51
I think once USA opens up we will be heading north again.
nige co
06/5/2021
12:49
So the price is going up down or sideways?
marksp2011
06/5/2021
12:39
CREDIT SUISSE RAISES ITV PRICE TARGET TO 147 PENCE - 'OUTPERFORM'
BARCLAYS RAISES ITV PRICE TARGET TO 130 (125) PENCE - 'EQUAL WEIGHT'
BERENBERG RAISES ITV PRICE TARGET TO 117 (112) PENCE - 'HOLD'

nige co
06/5/2021
12:35
I'm sure most private shareholders would be happy with a takeover bid in the region of 170p-180p. I think that the ITV BOD would probably want closer to 200p per share.
nige co
06/5/2021
11:17
Maybe there is a need to fill a big buy order. Interesting!
sharebuddy1
06/5/2021
11:05
Looks like a tree shake going on. Just need to hold your nerve
sharebuddy1
06/5/2021
10:38
KKR and a swift resale of the two halves
marksp2011
06/5/2021
10:00
Expect it will be lower maybe 170-180p - I suspect there will be no competition.
LG was the competition.
IMO

hades1
Chat Pages: Latest  838  837  836  835  834  833  832  831  830  829  828  827  Older

Your Recent History

Delayed Upgrade Clock