Share Name Share Symbol Market Type Share ISIN Share Description
Itt Corp. LSE:ITT London Ordinary Share US4509111021 COM STK US$1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $102.34 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Itt Corp. (ITT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018102.340.000.00%102.34102.340
21 Feb 2018102.340.000.00%102.34102.340
20 Feb 2018102.340.000.00%102.34102.340
19 Feb 2018102.340.000.00%102.34102.340
16 Feb 2018102.340.000.00%102.34102.340
15 Feb 2018102.340.000.00%102.34102.340
14 Feb 2018102.340.000.00%102.34102.340
13 Feb 2018102.340.000.00%102.34102.340
12 Feb 2018102.340.000.00%102.34102.340
09 Feb 2018102.340.000.00%102.34102.340
08 Feb 2018102.340.000.00%102.34102.340
07 Feb 2018102.340.000.00%102.34102.340
06 Feb 2018102.340.000.00%102.34102.340
05 Feb 2018102.340.000.00%102.34102.340
02 Feb 2018102.340.000.00%102.34102.340
01 Feb 2018102.340.000.00%102.34102.340
31 Jan 2018102.340.000.00%102.34102.340
30 Jan 2018102.340.000.00%102.34102.340
29 Jan 2018102.340.000.00%102.34102.340
26 Jan 2018102.340.000.00%102.34102.340
25 Jan 2018102.340.000.00%102.34102.340
24 Jan 2018102.340.000.00%102.34102.340
23 Jan 2018102.340.000.00%102.34102.340
Download more Itt Corp. Historical Data

Itt Corp. (ITT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180223 20:38:45