We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Itm Power Plc | LSE:ITM | London | Ordinary Share | GB00B0130H42 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -1.09% | 50.00 | 49.80 | 50.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.75 | 49.56 | 50.75 | 1,239,690 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 5.23M | -101.2M | -0.1641 | -3.04 | 307.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 50.55 | -1.00 | -1.94% | 49.26 | 51.85 | 1,010,044 |
| 23 Apr 2024 | 51.55 | 0.30 | 0.59% | 49.96 | 52.15 | 1,068,023 |
| 22 Apr 2024 | 51.25 | -0.15 | -0.29% | 50.00 | 51.95 | 772,887 |
| 19 Apr 2024 | 51.40 | 1.20 | 2.39% | 49.02 | 51.40 | 961,934 |
| 18 Apr 2024 | 50.20 | -0.25 | -0.50% | 48.70 | 51.05 | 1,401,544 |
| 17 Apr 2024 | 50.45 | -0.60 | -1.18% | 49.74 | 52.85 | 1,503,852 |
| 16 Apr 2024 | 51.05 | 0.30 | 0.59% | 48.50 | 52.20 | 2,302,137 |
| 15 Apr 2024 | 50.75 | -1.70 | -3.24% | 50.55 | 52.85 | 2,009,892 |
| 12 Apr 2024 | 52.45 | -1.55 | -2.87% | 52.10 | 54.55 | 1,493,939 |
| 11 Apr 2024 | 54.00 | 1.65 | 3.15% | 53.00 | 55.20 | 1,847,207 |
| 10 Apr 2024 | 52.35 | -1.60 | -2.97% | 52.00 | 55.00 | 1,709,590 |
| 09 Apr 2024 | 53.95 | -2.45 | -4.34% | 53.75 | 56.05 | 1,470,802 |
| 08 Apr 2024 | 56.40 | 2.95 | 5.52% | 52.95 | 56.45 | 1,650,041 |
| 05 Apr 2024 | 53.45 | -1.20 | -2.20% | 52.65 | 54.80 | 937,698 |
| 04 Apr 2024 | 54.65 | 0.40 | 0.74% | 53.45 | 56.55 | 1,243,990 |
| 03 Apr 2024 | 54.25 | 1.70 | 3.24% | 51.55 | 54.60 | 1,311,845 |
| 02 Apr 2024 | 52.55 | -1.17 | -2.18% | 52.10 | 55.50 | 1,645,390 |
| 28 Mar 2024 | 53.72 | -0.12 | -0.22% | 51.70 | 55.00 | 1,236,292 |
| 27 Mar 2024 | 53.84 | 1.42 | 2.71% | 51.42 | 54.42 | 1,159,124 |
| 26 Mar 2024 | 52.42 | 0.32 | 0.61% | 51.00 | 52.44 | 747,980 |
| 25 Mar 2024 | 52.10 | -0.04 | -0.08% | 51.04 | 52.70 | 985,617 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.10 | 52.15 | 48.70 | 50.92 | 1,042,886 | 0.90 | 1.83% |
| 1 Month | 55.00 | 56.55 | 48.50 | 52.51 | 1,420,950 | -5.00 | -9.09% |
| 3 Months | 61.80 | 70.68 | 48.50 | 57.92 | 2,013,345 | -11.80 | -19.09% |
| 6 Months | 68.00 | 70.68 | 43.20 | 56.68 | 2,248,861 | -18.00 | -26.47% |
| 1 Year | 77.02 | 99.00 | 43.20 | 67.68 | 2,087,768 | -27.02 | -35.08% |
| 3 Years | 500.50 | 542.50 | 43.20 | 219.02 | 3,232,989 | -450.50 | -90.01% |
| 5 Years | 20.60 | 724.00 | 20.00 | 238.89 | 3,162,758 | 29.40 | 142.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
