Share Name Share Symbol Market Type Share ISIN Share Description
Itesoft Ord LSE:0IRS London Ordinary Share FR0004026151 ITESOFT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.24 € 0.00 € 0.00 € - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Itesoft Ord (0IRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20184.240.000.00%4.244.240
15 Jun 20184.240.000.00%4.244.240
14 Jun 20184.240.000.00%4.244.240
13 Jun 20184.240.000.00%4.244.240
12 Jun 20184.240.000.00%4.244.240
11 Jun 20184.240.000.00%4.244.240
08 Jun 20184.240.000.00%4.244.240
07 Jun 20184.240.000.00%4.244.240
06 Jun 20184.240.000.00%4.244.240
05 Jun 20184.240.000.00%4.244.240
04 Jun 20184.240.000.00%4.244.240
01 Jun 20184.240.000.00%4.244.240
31 May 20184.240.000.00%4.244.240
30 May 20184.240.000.00%4.244.240
29 May 20184.240.000.00%4.244.240
25 May 20184.240.000.00%4.244.240
24 May 20184.240.000.00%4.244.240
23 May 20184.240.000.00%4.244.240
22 May 20184.24+0.04+0.95%4.244.240
21 May 20184.2-0.04-0.94%4.24.20
Download more Itesoft Ord Historical Data

Itesoft Ord (0IRS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180619 08:18:24