Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Itesoft Ord LSE:0IRS London Ordinary Share FR0004026151 ITESOFT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.24 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Itesoft Ord (0IRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20184.240.000.00%4.244.240
13 Dec 20184.240.000.00%4.244.240
12 Dec 20184.240.000.00%4.244.240
11 Dec 20184.240.000.00%4.244.240
10 Dec 20184.240.000.00%4.244.240
07 Dec 20184.240.000.00%4.244.240
06 Dec 20184.240.000.00%4.244.240
05 Dec 20184.240.000.00%4.244.240
04 Dec 20184.240.000.00%4.244.240
03 Dec 20184.240.000.00%4.244.240
30 Nov 20184.240.000.00%4.244.240
29 Nov 20184.240.000.00%4.244.240
28 Nov 20184.240.000.00%4.244.240
27 Nov 20184.240.000.00%4.244.240
26 Nov 20184.240.000.00%4.244.240
23 Nov 20184.240.000.00%4.244.240
22 Nov 20184.240.000.00%4.244.240
21 Nov 20184.240.000.00%4.244.240
20 Nov 20184.240.000.00%4.244.240
19 Nov 20184.240.000.00%4.244.240
16 Nov 20184.240.000.00%4.244.240
15 Nov 20184.240.000.00%4.244.240
Download more Itesoft Ord Historical Data

Itesoft Ord (0IRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IRS
Itesoft Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 19:24:44