Share Name Share Symbol Market Type Share ISIN Share Description
Italiaonline Sv LSE:0R4J London Ordinary Share IT0005070641 ITALIAONLINE SAVING SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 320.00 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Italiaonline Sv (0R4J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20183200.000.00%3203200
18 Sep 20183200.000.00%3203200
17 Sep 20183200.000.00%3203200
14 Sep 20183200.000.00%3203200
13 Sep 20183200.000.00%3203200
12 Sep 20183200.000.00%3203200
11 Sep 20183200.000.00%3203200
10 Sep 20183200.000.00%3203200
07 Sep 20183200.000.00%3203200
06 Sep 20183200.000.00%3203200
05 Sep 20183200.000.00%3203200
04 Sep 20183200.000.00%3203200
03 Sep 20183200.000.00%3203200
31 Aug 20183200.000.00%3203200
30 Aug 20183200.000.00%3203200
29 Aug 20183200.000.00%3203200
28 Aug 20183200.000.00%3203200
24 Aug 20183200.000.00%3203200
23 Aug 20183200.000.00%3203200
22 Aug 20183200.000.00%3203200
21 Aug 20183200.000.00%3203200
20 Aug 20183200.000.00%3203200
Download more Italiaonline Sv Historical Data

Italiaonline Sv (0R4J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 18:10:26