Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Italiaonline Sv LSE:0R4J London Ordinary Share IT0005070641 ITALIAONLINE SAVING SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 320.00 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Italiaonline Sv (0R4J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20183200.000.00%3203200
13 Dec 20183200.000.00%3203200
12 Dec 20183200.000.00%3203200
11 Dec 20183200.000.00%3203200
10 Dec 20183200.000.00%3203200
07 Dec 20183200.000.00%3203200
06 Dec 20183200.000.00%3203200
05 Dec 20183200.000.00%3203200
04 Dec 20183200.000.00%3203200
03 Dec 20183200.000.00%3203200
30 Nov 20183200.000.00%3203200
29 Nov 20183200.000.00%3203200
28 Nov 20183200.000.00%3203200
27 Nov 20183200.000.00%3203200
26 Nov 20183200.000.00%3203200
23 Nov 20183200.000.00%3203200
22 Nov 20183200.000.00%3203200
21 Nov 20183200.000.00%3203200
20 Nov 20183200.000.00%3203200
19 Nov 20183200.000.00%3203200
16 Nov 20183200.000.00%3203200
Download more Italiaonline Sv Historical Data

Italiaonline Sv (0R4J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0R4J
Italiaonli..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 07:59:44