Share Name Share Symbol Market Type Share ISIN Share Description
Italiaonline Or LSE:0RHO London Ordinary Share IT0005187940 ITALIAONLINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.015 € +0.47% 3.19 € 0.00 € 0.00 € - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Italiaonline Or (0RHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20183.19+0.02+0.47%3.193.190
19 Jan 20183.1749999-0.07-2.01%3.17499993.17499990
18 Jan 20183.240.000.00%3.243.240
17 Jan 20183.24+0.05+1.41%3.243.240
16 Jan 20183.1949999-0.01-0.31%3.19499993.19499990
15 Jan 20183.2049999-0.02-0.62%3.20499993.20499990
12 Jan 20183.22499990.000.16%3.22499993.22499990
11 Jan 20183.22-0.02-0.62%3.223.220
10 Jan 20183.24+0.02+0.62%3.243.240
09 Jan 20183.22+0.04+1.26%3.223.220
08 Jan 20183.180.000.00%3.183.180
05 Jan 20183.18+0.01+0.32%3.183.180
04 Jan 20183.17+0.06+2.06%3.173.170
03 Jan 20183.10599990.000.00%3.10599993.1059999220
02 Jan 20183.1059999+0.03+0.84%3.10599993.10599990
29 Dec 20173.07999990.000.00%3.07999993.07999990
28 Dec 20173.07999990.000.00%3.07999993.07999990
27 Dec 20173.0799999-0.02-0.58%3.07999993.07999990
Download more Italiaonline Or Historical Data

Italiaonline Or (0RHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.2053.243.1750.0000000-0.015-0.47%
1 Month3.083.243.083.10600220120.113.57%
3 Months3.1773.243.0523.151505k2080.0130.41%
6 Months3.1773.243.0523.166105k2180.0130.41%
1 Year3.1773.243.0523.166305k2180.0130.41%
3 Years3.1773.243.0523.166305k2180.0130.41%
5 Years3.1773.243.0523.166305k2180.0130.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 02:27:26