Share Name Share Symbol Market Type Share ISIN Share Description
Itab Shop Conce LSE:0RGW London Ordinary Share SE0008375117 ITAB SHOP CONCEPT ORD SHS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK54.00 SEK0.00 SEK0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Itab Shop Conce (0RGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201854-2.90-5.10%54540
15 Jan 201856.899997+1.20+2.15%56.89999756.8999970
12 Jan 201855.699996+0.40+0.72%55.69999655.6999960
11 Jan 201855.299999-1.10-1.95%55.29999955.2999990
10 Jan 201856.400001+2.30+4.25%56.40000156.4000010
09 Jan 201854.099998+2.50+4.84%54.09999854.0999980
08 Jan 201851.5999980.000.00%51.59999851.5999980
05 Jan 201851.599998-0.20-0.39%51.59999851.5999980
04 Jan 201851.800003+0.05+0.10%51.80000351.8000030
03 Jan 201851.750.000.00%51.7551.7530
02 Jan 201851.75+2.45+4.97%51.7551.750
29 Dec 201749.2999990.000.00%49.29999949.2999990
28 Dec 201749.2999990.000.00%49.29999949.2999991
27 Dec 201749.299999-0.70-1.40%49.29999949.2999991
22 Dec 2017500.000.00%50500
21 Dec 201750-1.00-1.96%50505
20 Dec 201751.0000030.000.00%51.00000351.0000030
19 Dec 201751.0000030.000.00%51.00000351.00000371
18 Dec 201751.0000030.000.00%51.00000351.0000030
Download more Itab Shop Conce Historical Data

Itab Shop Conce (0RGW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.456.9540.0000000-2.4-4.26%
1 Month5156.949.351.3811030235.88%
3 Months727249.371.113402k78-18-25.00%
6 Months727249.371.345202k47-18-25.00%
1 Year727249.371.435302k53-18-25.00%
3 Years072052.587102k71--
5 Years072052.587102k71--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 07:25:17