Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Itab Shop Conce LSE:0RGW London Ordinary Share SE0008375117 ITAB SHOP CONCEPT ORD SHS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK36.75 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Itab Shop Conce (0RGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201836.750.000.00%36.7536.750
13 Dec 201836.750.000.00%36.7536.750
12 Dec 201836.750.000.00%36.7536.750
11 Dec 201836.750.000.00%36.7536.750
10 Dec 201836.750.000.00%36.7536.750
07 Dec 201836.750.000.00%36.7536.750
06 Dec 201836.750.000.00%36.7536.750
05 Dec 201836.750.000.00%36.7536.750
04 Dec 201836.750.000.00%36.7536.750
03 Dec 201836.750.000.00%36.7536.750
30 Nov 201836.750.000.00%36.7536.7547,912
29 Nov 201836.750.000.00%36.7536.750
28 Nov 201836.750.000.00%36.7536.750
27 Nov 201836.750.000.00%36.7536.750
26 Nov 201836.750.000.00%36.7536.750
23 Nov 201836.750.000.00%36.7536.750
22 Nov 201836.750.000.00%36.7536.750
21 Nov 201836.750.000.00%36.7536.750
20 Nov 201836.750.000.00%36.7536.750
19 Nov 201836.750.000.00%36.7536.750
16 Nov 201836.750.000.00%36.7536.750
15 Nov 201836.750.000.00%36.7536.750
Download more Itab Shop Conce Historical Data

Itab Shop Conce (0RGW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month36.7536.7536.7536.750048k48k48k0-
3 Months36.7536.7536.7536.750011848k15k0-
6 Months36.7536.7536.7536.750011848k15k0-
1 Year5151.7536.136.8162148k4k-14.25-27.94%
3 Years072038.7140148k2k--
5 Years072038.7140148k2k--
Your Recent History
LSE
0RGW
Itab Shop ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 21:38:13