Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ita Bulgaria En LSE:0Q6V London Ordinary Share BG1100026092 ITA BULGARIA ENERGY INVESTMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.35 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ita Bulgaria En (0Q6V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20191.350.000.00%1.351.350
14 Jan 20191.350.000.00%1.351.350
11 Jan 20191.350.000.00%1.351.350
10 Jan 20191.350.000.00%1.351.350
09 Jan 20191.350.000.00%1.351.350
08 Jan 20191.350.000.00%1.351.350
07 Jan 20191.350.000.00%1.351.350
04 Jan 20191.350.000.00%1.351.350
03 Jan 20191.350.000.00%1.351.350
02 Jan 20191.350.000.00%1.351.350
31 Dec 20181.350.000.00%1.351.350
28 Dec 20181.350.000.00%1.351.350
27 Dec 20181.350.000.00%1.351.350
24 Dec 20181.350.000.00%1.351.350
21 Dec 20181.350.000.00%1.351.350
20 Dec 20181.350.000.00%1.351.350
19 Dec 20181.350.000.00%1.351.350
18 Dec 20181.350.000.00%1.351.350
17 Dec 20181.350.000.00%1.351.350
Download more Ita Bulgaria En Historical Data

Ita Bulgaria En (0Q6V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q6V
Ita Bulgar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 07:36:50