Share Name Share Symbol Market Type Share ISIN Share Description
Ita Bulgaria En LSE:0Q6V London Ordinary Share BG1100026092 ITA BULGARIA ENERGY INVESTMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.35 BGN0.00 BGN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ita Bulgaria En (0Q6V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181.350.000.00%1.351.350
23 May 20181.350.000.00%1.351.350
22 May 20181.350.000.00%1.351.350
21 May 20181.350.000.00%1.351.350
18 May 20181.350.000.00%1.351.350
17 May 20181.350.000.00%1.351.350
16 May 20181.350.000.00%1.351.350
15 May 20181.350.000.00%1.351.350
14 May 20181.350.000.00%1.351.350
11 May 20181.35+0.14+11.57%1.351.350
10 May 20181.210.000.00%1.211.210
09 May 20181.210.000.00%1.211.210
08 May 20181.210.000.00%1.211.210
04 May 20181.210.000.00%1.211.210
03 May 20181.210.000.00%1.211.210
02 May 20181.210.000.00%1.211.210
01 May 20181.210.000.00%1.211.210
30 Apr 20181.210.000.00%1.211.210
27 Apr 20181.210.000.00%1.211.210
26 Apr 20181.210.000.00%1.211.210
25 Apr 20181.210.000.00%1.211.210
Download more Ita Bulgaria En Historical Data

Ita Bulgaria En (0Q6V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180525 05:27:38