Share Name Share Symbol Market Type Share ISIN Share Description
IT Way Ord LSE:0MSL London Ordinary Share IT0003057624 IT WAY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.375 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

IT Way Ord (0MSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181.375-0.01-0.36%1.3751.3750
16 Jan 20181.3799999+0.02+1.47%1.37999991.37999990
15 Jan 20181.36-0.01-0.73%1.361.360
12 Jan 20181.37-0.02-1.44%1.371.370
11 Jan 20181.38999990.000.00%1.38999991.38999990
10 Jan 20181.3899999+0.05+3.73%1.38999991.38999990
09 Jan 20181.34+0.05+3.88%1.341.340
08 Jan 20181.28999990.000.00%1.28999991.28999990
05 Jan 20181.28999990.000.00%1.28999991.28999990
04 Jan 20181.2899999+0.06+5.22%1.28999991.28999990
03 Jan 20181.22599990.000.00%1.22599991.22599990
02 Jan 20181.2259999+0.01+0.82%1.22599991.22599990
29 Dec 20171.21599990.000.00%1.21599991.21599990
28 Dec 20171.21599990.000.00%1.21599991.21599990
27 Dec 20171.2159999-0.00-0.25%1.21599991.21599990
22 Dec 20171.21899990.000.00%1.21899991.21899990
21 Dec 20171.2189999-0.03-2.17%1.21899991.2189999222
20 Dec 20171.2460.000.00%1.2461.2460
19 Dec 20171.2460.000.00%1.2461.2460
18 Dec 20171.2460.000.00%1.2461.2460
Download more IT Way Ord Historical Data

IT Way Ord (0MSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.391.391.360.0000000-0.015-1.08%
1 Month1.2191.391.2161.21900222130.15612.80%
3 Months1.451.451.2161.4006045024-0.075-5.17%
6 Months1.451.451.2161.4203045023-0.075-5.17%
1 Year1.451.451.2161.4203045023-0.075-5.17%
3 Years1.451.451.2161.4203045023-0.075-5.17%
5 Years1.451.451.2161.4203045023-0.075-5.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 11:52:06