Share Name Share Symbol Market Type Share ISIN Share Description
IT Way Ord LSE:0MSL London Ordinary Share IT0003057624 IT WAY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.185 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

IT Way Ord (0MSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20181.1850.000.00%1.1851.1850
20 Jun 20181.1850.000.00%1.1851.1850
19 Jun 20181.1850.000.00%1.1851.1850
18 Jun 20181.1850.000.00%1.1851.1850
15 Jun 20181.1850.000.00%1.1851.1850
14 Jun 20181.1850.000.00%1.1851.1850
13 Jun 20181.1850.000.00%1.1851.1850
12 Jun 20181.1850.000.00%1.1851.1850
11 Jun 20181.1850.000.00%1.1851.1850
08 Jun 20181.1850.000.00%1.1851.1850
07 Jun 20181.1850.000.00%1.1851.1850
06 Jun 20181.1850.000.00%1.1851.1850
05 Jun 20181.1850.000.00%1.1851.1850
04 Jun 20181.1850.000.00%1.1851.1850
01 Jun 20181.1850.000.00%1.1851.1850
31 May 20181.1850.000.00%1.1851.1850
30 May 20181.1850.000.00%1.1851.1850
29 May 20181.1850.000.00%1.1851.1850
25 May 20181.1850.000.00%1.1851.1850
24 May 20181.1850.000.00%1.1851.1850
23 May 20181.1850.000.00%1.1851.1850
22 May 20181.185-0.01-0.42%1.1851.1850
Download more IT Way Ord Historical Data

IT Way Ord (0MSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1.451.451.2191.420374450186-0.265-18.28%
3 Years1.451.451.2191.420374450186-0.265-18.28%
5 Years1.451.451.2191.420374450186-0.265-18.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180622 09:38:29