Share Name Share Symbol Market Type Share ISIN Share Description
Ishsiv ED Msci LSE:0Y8Q London Ordinary Share IE00BYXPXK00 ISHARES EDGE MSCI WORLD MULTIFACTOR UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.974 € 0.00 € 0.00 € - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishsiv ED Msci (0Y8Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20185.9740.000.00%5.9745.9740
19 Jul 20185.9740.000.00%5.9745.9740
18 Jul 20185.9740.000.00%5.9745.9740
17 Jul 20185.9740.000.00%5.9745.9740
16 Jul 20185.9740.000.00%5.9745.9740
13 Jul 20185.9740.000.00%5.9745.9740
12 Jul 20185.9740.000.00%5.9745.9740
11 Jul 20185.9740.000.00%5.9745.9740
10 Jul 20185.9740.000.00%5.9745.9740
09 Jul 20185.9740.000.00%5.9745.9740
06 Jul 20185.9740.000.00%5.9745.9740
05 Jul 20185.9740.000.00%5.9745.9740
04 Jul 20185.9740.000.00%5.9745.9740
03 Jul 20185.9740.000.00%5.9745.9740
02 Jul 20185.9740.000.00%5.9745.9740
29 Jun 20185.9740.000.00%5.9745.9740
28 Jun 20185.9740.000.00%5.9745.9740
27 Jun 20185.9740.000.00%5.9745.9740
26 Jun 20185.9740.000.00%5.9745.9740
25 Jun 20185.9740.000.00%5.9745.9740
Download more Ishsiv ED Msci Historical Data

Ishsiv ED Msci (0Y8Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months5.8315.8315.8315.831065k65k65k0.1432.45%
6 Months5.9395.9395.745.808865k180k110k0.0350.59%
1 Year5.9395.9395.745.808865k180k110k0.0350.59%
3 Years5.9395.9395.745.808865k180k110k0.0350.59%
5 Years5.9395.9395.745.808865k180k110k0.0350.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 07:49:38