Share Name Share Symbol Market Type Share ISIN Share Description
Ishsiv ED Msci LSE:0Y8Q London Ordinary Share IE00BYXPXK00 ISHARES EDGE MSCI WORLD MULTIFACTOR UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.029 € +0.50% 5.846 € 0.00 € 0.00 € - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishsiv ED Msci (0Y8Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20185.8169999-0.01-0.24%5.81699995.81699990
19 Feb 20185.8310003+0.08+1.37%5.83100035.83100030
16 Feb 20185.7519998+0.05+0.91%5.75199985.75199980
15 Feb 20185.6999998+0.05+0.83%5.69999985.69999980
14 Feb 20185.6529998-0.01-0.09%5.65299985.65299980
13 Feb 20185.6579999+0.10+1.80%5.65799995.65799990
12 Feb 20185.558-0.11-2.01%5.5585.5580
09 Feb 20185.6719999-0.11-1.90%5.67199995.67199990
08 Feb 20185.782+0.13+2.39%5.7825.7820
07 Feb 20185.6470003-0.29-4.92%5.64700035.64700030
06 Feb 20185.93900010.000.00%5.93900015.93900010
Download more Ishsiv ED Msci Historical Data

Ishsiv ED Msci (0Y8Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.9395.9395.9395.939084k84k84k-0.093-1.57%
3 Months5.9395.9395.9395.939084k84k84k-0.093-1.57%
6 Months5.9395.9395.9395.939084k84k84k-0.093-1.57%
1 Year5.9395.9395.9395.939084k84k84k-0.093-1.57%
3 Years5.9395.9395.9395.939084k84k84k-0.093-1.57%
5 Years5.9395.9395.9395.939084k84k84k-0.093-1.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 19:25:46