Share Name Share Symbol Market Type Share ISIN Share Description
Ishsiv ED Msci LSE:0Y8Q London Ordinary Share IE00BYXPXK00 ISHARES EDGE MSCI WORLD MULTIFACTOR UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.087 € -1.48% 5.782 € 0.00 € 0.00 € - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishsiv ED Msci (0Y8Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20185.782-0.09-1.48%5.7825.7820
25 Apr 20185.869+0.01+0.12%5.8695.8690
24 Apr 20185.862+0.02+0.33%5.8625.8620
23 Apr 20185.843-0.02-0.41%5.8435.8430
20 Apr 20185.867-0.04-0.61%5.8675.8670
19 Apr 20185.9029999+0.03+0.58%5.90299995.90299990
18 Apr 20185.869+0.06+1.02%5.8695.8690
17 Apr 20185.8099999+0.01+0.10%5.80999995.80999990
16 Apr 20185.804-0.01-0.12%5.8045.8040
13 Apr 20185.811+0.05+0.82%5.8115.8110
12 Apr 20185.764-0.02-0.38%5.7645.7640
11 Apr 20185.7859999+0.03+0.57%5.78599995.78599990
10 Apr 20185.753+0.01+0.23%5.7535.7530
09 Apr 20185.74-0.05-0.93%5.745.74180,000
06 Apr 20185.7939999+0.11+1.97%5.79399995.79399990
05 Apr 20185.6820.000.07%5.6825.6820
04 Apr 20185.678-0.06-1.10%5.6785.6780
03 Apr 20185.741+0.05+0.91%5.7415.7410
29 Mar 20185.689-0.07-1.27%5.6895.6890
28 Mar 20185.7619999+0.09+1.59%5.76199995.76199990
27 Mar 20185.672-0.02-0.37%5.6725.6720
Download more Ishsiv ED Msci Historical Data

Ishsiv ED Msci (0Y8Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.745.745.745.7400180k180k180k0.0420.73%
3 Months5.9395.9395.745.803484k180k132k-0.157-2.64%
6 Months5.9395.9395.745.803484k180k132k-0.157-2.64%
1 Year5.9395.9395.745.803484k180k132k-0.157-2.64%
3 Years5.9395.9395.745.803484k180k132k-0.157-2.64%
5 Years5.9395.9395.745.803484k180k132k-0.157-2.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180427 04:56:19