Share Name Share Symbol Market Type Share ISIN Share Description
Ishs Vi-E.Msci LSE:0Y8R London Ordinary Share IE00BYXPXL17 ISHARESE MSCI WORLD MINVOLATILITY UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.333 € 0.00 € 0.00 € - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishs Vi-E.Msci (0Y8R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20185.3330.000.00%5.3335.3330
15 Jun 20185.3330.000.00%5.3335.3330
14 Jun 20185.3330.000.00%5.3335.3330
13 Jun 20185.3330.000.00%5.3335.3330
12 Jun 20185.3330.000.00%5.3335.3330
11 Jun 20185.3330.000.00%5.3335.33389,600
08 Jun 20185.3330.000.00%5.3335.3330
07 Jun 20185.3330.000.00%5.3335.3330
06 Jun 20185.3330.000.00%5.3335.3330
05 Jun 20185.3330.000.00%5.3335.3330
04 Jun 20185.3330.000.00%5.3335.3330
01 Jun 20185.3330.000.00%5.3335.3330
31 May 20185.3330.000.00%5.3335.3330
30 May 20185.3330.000.00%5.3335.3330
29 May 20185.3330.000.00%5.3335.3330
25 May 20185.3330.000.00%5.3335.3330
24 May 20185.3330.000.00%5.3335.3330
23 May 20185.3330.000.00%5.3335.3330
22 May 20185.3330.000.00%5.3335.3330
21 May 20185.333-0.01-0.15%5.3335.3330
Download more Ishs Vi-E.Msci Historical Data

Ishs Vi-E.Msci (0Y8R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.3335.3335.3335.333090k90k90k0-
3 Months5.3335.3335.3335.333090k90k90k0-
6 Months5.4845.4845.2065.256120k229k113k-0.151-2.75%
1 Year5.4845.4845.2065.256120k229k113k-0.151-2.75%
3 Years5.4845.4845.2065.256120k229k113k-0.151-2.75%
5 Years5.4845.4845.2065.256120k229k113k-0.151-2.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180619 18:13:16