Share Name Share Symbol Market Type Share ISIN Share Description
Ishs Vi-E.Msci LSE:0Y8R London Ordinary Share IE00BYXPXL17 ISHARESE MSCI WORLD MINVOLATILITY UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.039 € +0.74% 5.289 € 0.00 € 0.00 € - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishs Vi-E.Msci (0Y8R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20185.289+0.04+0.74%5.2895.2890
15 Feb 20185.25+0.04+0.83%5.255.250
14 Feb 20185.2069997-0.02-0.31%5.20699975.20699970
13 Feb 20185.223+0.07+1.40%5.2235.2230
12 Feb 20185.151-0.08-1.60%5.1515.1510
09 Feb 20185.2350001-0.08-1.41%5.23500015.23500010
08 Feb 20185.3099999+0.10+2.00%5.30999995.30999990
07 Feb 20185.2059998-0.20-3.74%5.20599985.2059998229,000
06 Feb 20185.4079999-0.08-1.39%5.40799995.40799990
Download more Ishs Vi-E.Msci Historical Data

Ishs Vi-E.Msci (0Y8R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.4845.4845.2065.228420k229k125k-0.195-3.56%
3 Months5.4845.4845.2065.228420k229k125k-0.195-3.56%
6 Months5.4845.4845.2065.228420k229k125k-0.195-3.56%
1 Year5.4845.4845.2065.228420k229k125k-0.195-3.56%
3 Years5.4845.4845.2065.228420k229k125k-0.195-3.56%
5 Years5.4845.4845.2065.228420k229k125k-0.195-3.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180217 23:08:49