Share Name Share Symbol Market Type Share ISIN Share Description
Ishs Vi-E.Msci LSE:0Y8R London Ordinary Share IE00BYXPXL17 ISHARESE MSCI WORLD MINVOLATILITY UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.333 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishs Vi-E.Msci (0Y8R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20185.3330.000.00%5.3335.3330
16 Aug 20185.3330.000.00%5.3335.3330
15 Aug 20185.3330.000.00%5.3335.3330
14 Aug 20185.3330.000.00%5.3335.3330
13 Aug 20185.3330.000.00%5.3335.3330
10 Aug 20185.3330.000.00%5.3335.3330
09 Aug 20185.3330.000.00%5.3335.3330
08 Aug 20185.3330.000.00%5.3335.3330
07 Aug 20185.3330.000.00%5.3335.33320,100
06 Aug 20185.3330.000.00%5.3335.3330
03 Aug 20185.3330.000.00%5.3335.3330
02 Aug 20185.3330.000.00%5.3335.3330
01 Aug 20185.3330.000.00%5.3335.3330
31 Jul 20185.3330.000.00%5.3335.3330
30 Jul 20185.3330.000.00%5.3335.3330
27 Jul 20185.3330.000.00%5.3335.3330
26 Jul 20185.3330.000.00%5.3335.3330
25 Jul 20185.3330.000.00%5.3335.3330
24 Jul 20185.3330.000.00%5.3335.3330
23 Jul 20185.3330.000.00%5.3335.3330
20 Jul 20185.3330.000.00%5.3335.3330
Download more Ishs Vi-E.Msci Historical Data

Ishs Vi-E.Msci (0Y8R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.3335.3335.3335.333020k20k20k0-
3 Months5.3335.3335.3335.333020k90k47k0-
6 Months5.3335.3335.3335.333020k90k47k0-
1 Year5.4845.4845.2065.266220k229k78k-0.151-2.75%
3 Years5.4845.4845.2065.266220k229k78k-0.151-2.75%
5 Years5.4845.4845.2065.266220k229k78k-0.151-2.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180820 21:00:14