Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishs Vi-E.Msci LSE:0Y8R London Ordinary Share IE00BYXPXL17 ISHARESE MSCI WORLD MINVOLATILITY UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.333 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishs Vi-E.Msci (0Y8R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20195.3330.000.00%5.3335.3330
15 Jan 20195.3330.000.00%5.3335.3330
14 Jan 20195.3330.000.00%5.3335.3330
11 Jan 20195.3330.000.00%5.3335.3330
10 Jan 20195.3330.000.00%5.3335.3330
09 Jan 20195.3330.000.00%5.3335.3330
08 Jan 20195.3330.000.00%5.3335.3330
07 Jan 20195.3330.000.00%5.3335.3330
04 Jan 20195.3330.000.00%5.3335.3330
03 Jan 20195.3330.000.00%5.3335.3330
02 Jan 20195.3330.000.00%5.3335.3330
31 Dec 20185.3330.000.00%5.3335.3330
28 Dec 20185.3330.000.00%5.3335.3330
27 Dec 20185.3330.000.00%5.3335.3330
24 Dec 20185.3330.000.00%5.3335.3330
21 Dec 20185.3330.000.00%5.3335.3330
20 Dec 20185.3330.000.00%5.3335.3330
19 Dec 20185.3330.000.00%5.3335.3330
18 Dec 20185.3330.000.00%5.3335.3330
17 Dec 20185.3330.000.00%5.3335.3330
Download more Ishs Vi-E.Msci Historical Data

Ishs Vi-E.Msci (0Y8R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months5.3335.3335.3335.3330185k185k185k0-
6 Months5.3335.3335.3335.333020k185k102k0-
1 Year5.4845.4845.2065.287720k229k96k-0.151-2.75%
3 Years5.4845.4845.2065.287720k229k96k-0.151-2.75%
5 Years5.4845.4845.2065.287720k229k96k-0.151-2.75%
Your Recent History
LSE
0Y8R
Ishs Vi-E...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 02:13:13