Share Name Share Symbol Market Type Share ISIN Share Description
Isharesgv2.5-5. LSE:0MLZ London Ordinary Share DE0006289481 ISHARES EB.REXX(R) GOVERNMENT GERMANY 2.
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 105.85 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Isharesgv2.5-5. (0MLZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018105.850.000.00%105.85105.850
24 May 2018105.850.000.00%105.85105.850
23 May 2018105.850.000.00%105.85105.850
22 May 2018105.850.000.00%105.85105.850
21 May 2018105.85+0.16+0.15%105.85105.850
18 May 2018105.695-0.04-0.04%105.695105.6950
17 May 2018105.735+0.11+0.10%105.735105.7350
16 May 2018105.63-0.37-0.34%105.63105.630
15 May 2018105.995-0.16-0.15%105.995105.9950
14 May 2018106.155-0.04-0.03%106.155106.1550
11 May 2018106.190.000.00%106.19106.190
10 May 2018106.190.000.00%106.19106.190
09 May 2018106.185-0.05-0.05%106.185106.1850
08 May 2018106.235-0.04-0.04%106.235106.2350
04 May 2018106.275+0.10+0.09%106.275106.2750
03 May 2018106.1750.000.00%106.175106.1750
02 May 2018106.1750.000.00%106.175106.1750
01 May 2018106.175+0.02+0.01%106.175106.1750
30 Apr 2018106.16+0.12+0.11%106.16106.160
Download more Isharesgv2.5-5. Historical Data

Isharesgv2.5-5. (0MLZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180528 05:23:47