Share Name Share Symbol Market Type Share ISIN Share Description
Isharesgv2.5-5. LSE:0MLZ London Ordinary Share DE0006289481 ISHARES EB.REXX(R) GOVERNMENT GERMANY 2.
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 105.85 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Isharesgv2.5-5. (0MLZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018105.850.000.00%105.85105.850
16 Aug 2018105.850.000.00%105.85105.850
15 Aug 2018105.850.000.00%105.85105.850
14 Aug 2018105.850.000.00%105.85105.850
13 Aug 2018105.850.000.00%105.85105.850
10 Aug 2018105.850.000.00%105.85105.850
09 Aug 2018105.850.000.00%105.85105.850
08 Aug 2018105.850.000.00%105.85105.850
07 Aug 2018105.850.000.00%105.85105.850
06 Aug 2018105.850.000.00%105.85105.850
03 Aug 2018105.850.000.00%105.85105.850
02 Aug 2018105.850.000.00%105.85105.850
01 Aug 2018105.850.000.00%105.85105.850
31 Jul 2018105.850.000.00%105.85105.850
30 Jul 2018105.850.000.00%105.85105.850
27 Jul 2018105.850.000.00%105.85105.850
26 Jul 2018105.850.000.00%105.85105.850
25 Jul 2018105.850.000.00%105.85105.850
24 Jul 2018105.850.000.00%105.85105.850
23 Jul 2018105.850.000.00%105.85105.850
20 Jul 2018105.850.000.00%105.85105.850
19 Jul 2018105.850.000.00%105.85105.850
Download more Isharesgv2.5-5. Historical Data

Isharesgv2.5-5. (0MLZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180819 07:39:28