Share Name Share Symbol Market Type Share ISIN Share Description
Isharesg 5.5-10 LSE:0MM2 London Ordinary Share DE0006289499 ISHARES EB.REXX(R) GOVERNMENT GER 5.5-10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 139.04 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Isharesg 5.5-10 (0MM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 2018139.040.000.00%139.04139.040
11 Oct 2018139.040.000.00%139.04139.040
10 Oct 2018139.040.000.00%139.04139.040
09 Oct 2018139.040.000.00%139.04139.040
08 Oct 2018139.040.000.00%139.04139.040
05 Oct 2018139.040.000.00%139.04139.040
04 Oct 2018139.040.000.00%139.04139.040
03 Oct 2018139.040.000.00%139.04139.040
02 Oct 2018139.040.000.00%139.04139.040
01 Oct 2018139.040.000.00%139.04139.040
28 Sep 2018139.040.000.00%139.04139.040
27 Sep 2018139.040.000.00%139.04139.040
26 Sep 2018139.040.000.00%139.04139.040
25 Sep 2018139.040.000.00%139.04139.040
24 Sep 2018139.040.000.00%139.04139.040
21 Sep 2018139.040.000.00%139.04139.040
20 Sep 2018139.040.000.00%139.04139.040
19 Sep 2018139.040.000.00%139.04139.040
18 Sep 2018139.040.000.00%139.04139.040
17 Sep 2018139.040.000.00%139.04139.04106,000
Download more Isharesg 5.5-10 Historical Data

Isharesg 5.5-10 (0MM2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month139.04139.04139.04139.0400106k106k106k0-
3 Months139.04139.04139.04139.040012k106k52k0-
6 Months139.23139.64139.04139.07994k140k48k-0.19-0.14%
1 Year139.19140.145139.04139.29414k140k59k-0.15-0.11%
3 Years139.19140.145139.04139.29414k140k59k-0.15-0.11%
5 Years139.19140.145139.04139.29414k140k59k-0.15-0.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181015 11:36:56