Share Name Share Symbol Market Type Share ISIN Share Description
Isharesg 5.5-10 LSE:0MM2 London Ordinary Share DE0006289499 ISHARES EB.REXX(R) GOVERNMENT GER 5.5-10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 139.04 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Isharesg 5.5-10 (0MM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018139.040.000.00%139.04139.040
16 Aug 2018139.040.000.00%139.04139.040
15 Aug 2018139.040.000.00%139.04139.040
14 Aug 2018139.040.000.00%139.04139.040
13 Aug 2018139.040.000.00%139.04139.040
10 Aug 2018139.040.000.00%139.04139.040
09 Aug 2018139.040.000.00%139.04139.0412,100
08 Aug 2018139.040.000.00%139.04139.040
07 Aug 2018139.040.000.00%139.04139.0439,132
06 Aug 2018139.040.000.00%139.04139.040
03 Aug 2018139.040.000.00%139.04139.040
02 Aug 2018139.040.000.00%139.04139.040
01 Aug 2018139.040.000.00%139.04139.040
31 Jul 2018139.040.000.00%139.04139.040
30 Jul 2018139.040.000.00%139.04139.040
27 Jul 2018139.040.000.00%139.04139.040
26 Jul 2018139.040.000.00%139.04139.040
25 Jul 2018139.040.000.00%139.04139.040
24 Jul 2018139.040.000.00%139.04139.040
23 Jul 2018139.040.000.00%139.04139.040
20 Jul 2018139.040.000.00%139.04139.040
19 Jul 2018139.040.000.00%139.04139.040
Download more Isharesg 5.5-10 Historical Data

Isharesg 5.5-10 (0MM2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month139.04139.04139.04139.040012k39k26k0-
3 Months139.04139.04139.04139.040012k140k63k0-
6 Months139.19140.145139.04139.33224k140k58k-0.15-0.11%
1 Year139.19140.145139.04139.33224k140k58k-0.15-0.11%
3 Years139.19140.145139.04139.33224k140k58k-0.15-0.11%
5 Years139.19140.145139.04139.33224k140k58k-0.15-0.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180819 07:38:47