Share Name Share Symbol Market Type Share ISIN Share Description
Isharesg 5.5-10 LSE:0MM2 London Ordinary Share DE0006289499 ISHARES EB.REXX(R) GOVERNMENT GER 5.5-10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 139.04 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Isharesg 5.5-10 (0MM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018139.040.000.00%139.04139.040
24 May 2018139.040.000.00%139.04139.040
23 May 2018139.040.000.00%139.04139.040
22 May 2018139.040.000.00%139.04139.040
21 May 2018139.04+0.57+0.41%139.04139.040
18 May 2018138.47-0.20-0.14%138.47138.470
17 May 2018138.665+0.22+0.16%138.665138.6650
16 May 2018138.445-0.67-0.48%138.445138.4450
15 May 2018139.115-0.53-0.38%139.115139.11514,000
14 May 2018139.645-0.05-0.03%139.645139.6450
11 May 2018139.69+0.03+0.03%139.69139.690
10 May 2018139.655+0.02+0.01%139.655139.6550
09 May 2018139.63999-0.31-0.22%139.63999139.639990
08 May 2018139.945-0.04-0.03%139.945139.9450
04 May 2018139.985+0.35+0.25%139.985139.9850
03 May 2018139.639990.000.00%139.63999139.639990
02 May 2018139.639990.000.00%139.63999139.639993,900
01 May 2018139.63999+0.08+0.06%139.63999139.639990
30 Apr 2018139.555+0.21+0.15%139.555139.5550
Download more Isharesg 5.5-10 Historical Data

Isharesg 5.5-10 (0MM2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month139.64139.64139.115139.33454k15k11k-0.6-0.43%
3 Months139.19140.145139.115139.51914k120k51k-0.15-0.11%
6 Months139.19140.145139.115139.51914k120k51k-0.15-0.11%
1 Year139.19140.145139.115139.51914k120k51k-0.15-0.11%
3 Years139.19140.145139.115139.51914k120k51k-0.15-0.11%
5 Years139.19140.145139.115139.51914k120k51k-0.15-0.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180528 05:22:15