Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Isharesg 5.5-10 LSE:0MM2 London Ordinary Share DE0006289499 ISHARES EB.REXX(R) GOVERNMENT GER 5.5-10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 139.04 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Isharesg 5.5-10 (0MM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019139.040.000.00%139.04139.040
17 Jan 2019139.040.000.00%139.04139.040
16 Jan 2019139.040.000.00%139.04139.040
15 Jan 2019139.040.000.00%139.04139.040
14 Jan 2019139.040.000.00%139.04139.040
11 Jan 2019139.040.000.00%139.04139.040
10 Jan 2019139.040.000.00%139.04139.040
09 Jan 2019139.040.000.00%139.04139.040
08 Jan 2019139.040.000.00%139.04139.040
07 Jan 2019139.040.000.00%139.04139.040
04 Jan 2019139.040.000.00%139.04139.040
03 Jan 2019139.040.000.00%139.04139.040
02 Jan 2019139.040.000.00%139.04139.040
31 Dec 2018139.040.000.00%139.04139.040
28 Dec 2018139.040.000.00%139.04139.040
27 Dec 2018139.040.000.00%139.04139.040
24 Dec 2018139.040.000.00%139.04139.040
21 Dec 2018139.040.000.00%139.04139.040
20 Dec 2018139.040.000.00%139.04139.040
19 Dec 2018139.040.000.00%139.04139.040
Download more Isharesg 5.5-10 Historical Data

Isharesg 5.5-10 (0MM2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MM2
Isharesg 5..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 23:32:05