Share Name Share Symbol Market Type Share ISIN Share Description
Ishares US Regi LSE:0JJE London Ordinary Share ISHARES US REGIONAL BANKS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.26 -0.53% $49.11 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares US Regi (0JJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201849.11-0.26-0.53%49.1149.110
18 Apr 201849.37-0.82-1.63%49.3749.370
17 Apr 201850.19+0.10+0.20%50.1950.190
16 Apr 201850.09-0.96-1.88%50.0950.09150
13 Apr 201851.05+0.92+1.84%51.0551.050
12 Apr 201850.13-0.42-0.83%50.1350.130
11 Apr 201850.55+0.84+1.69%50.5550.550
10 Apr 201849.71+0.21+0.42%49.7149.710
09 Apr 201849.5-1.45-2.85%49.549.50
06 Apr 201850.95+0.29+0.57%50.9550.950
05 Apr 201850.66+0.58+1.16%50.6650.660
04 Apr 201850.08+0.78+1.58%50.0850.080
03 Apr 201849.3-0.51-1.02%49.349.30
29 Mar 201849.81+0.23+0.46%49.8149.810
28 Mar 201849.58-1.24-2.44%49.5849.580
27 Mar 201850.82+1.80+3.67%50.8250.820
26 Mar 201849.02-1.75-3.45%49.0249.020
23 Mar 201850.77-2.20-4.15%50.7750.770
22 Mar 201852.97+0.10+0.19%52.9752.97143
21 Mar 201852.87-0.20-0.38%52.8752.870
20 Mar 201853.07-0.33-0.62%53.0753.070
Download more Ishares US Regi Historical Data

Ishares US Regi (0JJE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.0950.0950.0950.0900150150150-0.98-1.96%
1 Month52.9752.9750.0951.4956143150146-3.86-7.29%
3 Months53.0753.1250.0951.68861415083-3.96-7.46%
6 Months53.0753.1250.0951.68861415083-3.96-7.46%
1 Year53.0753.1250.0951.68861415083-3.96-7.46%
3 Years53.0753.1250.0951.68861415083-3.96-7.46%
5 Years53.0753.1250.0951.68861415083-3.96-7.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 02:48:03