Share Name Share Symbol Market Type Share ISIN Share Description
Ishares US Regi LSE:0JJE London Ordinary Share US4642887784 ISHARES US REGIONAL BANKS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.14 +0.26% $53.05 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares US Regi (0JJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201853.049999+0.14+0.26%53.04999953.0499990
15 Feb 201852.909999+1.49+2.90%52.90999952.9099990
14 Feb 201851.420001+0.29+0.57%51.42000151.4200010
13 Feb 201851.130001+0.33+0.65%51.13000151.1300010
12 Feb 201850.799999+1.04+2.09%50.79999950.7999990
09 Feb 201849.759998-2.08-4.01%49.75999849.7599980
08 Feb 201851.84+0.30+0.58%51.8451.840
07 Feb 201851.539997+0.71+1.40%51.53999751.5399970
06 Feb 201850.829998-2.24-4.22%50.82999850.8299980
05 Feb 201853.069999-0.63-1.17%53.06999953.06999914
02 Feb 201853.699996+0.62+1.17%53.69999653.6999960
01 Feb 201853.0800010.000.00%53.08000153.0800010
31 Jan 201853.080001-0.40-0.75%53.08000153.0800010
30 Jan 201853.479995-0.15-0.28%53.47999553.4799950
29 Jan 201853.629997+0.27+0.51%53.62999753.6299970
26 Jan 201853.36-0.23-0.43%53.3653.360
25 Jan 201853.59+0.19+0.36%53.5953.590
Download more Ishares US Regi Historical Data

Ishares US Regi (0JJE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month53.0753.0753.0753.0700141414-0.02-0.04%
3 Months53.0753.0753.0753.0700141414-0.02-0.04%
6 Months53.0753.0753.0753.0700141414-0.02-0.04%
1 Year53.0753.0753.0753.0700141414-0.02-0.04%
3 Years53.0753.0753.0753.0700141414-0.02-0.04%
5 Years53.0753.0753.0753.0700141414-0.02-0.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180217 23:02:42