Share Name Share Symbol Market Type Share ISIN Share Description
Ishares US Regi LSE:0JJE London Ordinary Share ISHARES US REGIONAL BANKS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.34 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares US Regi (0JJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201852.340.000.00%52.3452.340
10 Aug 201852.340.000.00%52.3452.340
09 Aug 201852.340.000.00%52.3452.340
08 Aug 201852.340.000.00%52.3452.340
07 Aug 201852.340.000.00%52.3452.340
06 Aug 201852.340.000.00%52.3452.340
03 Aug 201852.340.000.00%52.3452.340
02 Aug 201852.340.000.00%52.3452.340
01 Aug 201852.340.000.00%52.3452.340
31 Jul 201852.340.000.00%52.3452.340
30 Jul 201852.340.000.00%52.3452.340
27 Jul 201852.340.000.00%52.3452.340
26 Jul 201852.340.000.00%52.3452.340
25 Jul 201852.340.000.00%52.3452.340
24 Jul 201852.340.000.00%52.3452.340
23 Jul 201852.340.000.00%52.3452.340
20 Jul 201852.340.000.00%52.3452.340
19 Jul 201852.340.000.00%52.3452.340
18 Jul 201852.340.000.00%52.3452.340
17 Jul 201852.340.000.00%52.3452.340
16 Jul 201852.340.000.00%52.3452.340
Download more Ishares US Regi Historical Data

Ishares US Regi (0JJE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months53.1253.1250.0950.332326178k45k-0.78-1.47%
1 Year53.0753.1250.0950.332514178k36k-0.73-1.38%
3 Years53.0753.1250.0950.332514178k36k-0.73-1.38%
5 Years53.0753.1250.0950.332514178k36k-0.73-1.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180814 23:40:48