Share Name Share Symbol Market Type Share ISIN Share Description
Ishares US Medi LSE:0JJJ London Ordinary Share US4642888105 ISHARES US MEDICAL DEVICES ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.82 +1.56% $183.37 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares US Medi (0JJJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018183.36999+2.82+1.56%183.36999183.369990
15 Feb 2018180.55+3.48+1.97%180.55180.550
14 Feb 2018177.06999-0.32-0.18%177.06999177.069990
13 Feb 2018177.38999+1.99+1.13%177.38999177.389990
12 Feb 2018175.39999+2.73+1.58%175.39999175.399990
09 Feb 2018172.66999-7.26-4.03%172.66999172.669990
08 Feb 2018179.93-1.61-0.89%179.93179.930
07 Feb 2018181.54+0.65+0.36%181.54181.540
06 Feb 2018180.89001-7.21-3.83%180.89001180.890010
05 Feb 2018188.09999-2.84-1.49%188.09999188.099990
02 Feb 2018190.94-0.17-0.09%190.94190.940
01 Feb 2018191.110.000.00%191.11191.110
31 Jan 2018191.11-2.09-1.08%191.11191.110
30 Jan 2018193.20001-0.48-0.25%193.20001193.200010
29 Jan 2018193.67999+1.40+0.73%193.67999193.679990
26 Jan 2018192.27999+2.90+1.53%192.27999192.279990
25 Jan 2018189.37998+1.85+0.99%189.37998189.379980
Download more Ishares US Medi Historical Data

Ishares US Medi (0JJJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 20:30:31