Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares US Medi LSE:0JJJ London Ordinary Share ISHARES US MEDICAL DEVICES ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $198.84 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares US Medi (0JJJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019198.840.000.00%198.84198.840
15 Jan 2019198.840.000.00%198.84198.840
14 Jan 2019198.840.000.00%198.84198.840
11 Jan 2019198.840.000.00%198.84198.840
10 Jan 2019198.840.000.00%198.84198.845,300
09 Jan 2019198.840.000.00%198.84198.840
08 Jan 2019198.840.000.00%198.84198.840
07 Jan 2019198.840.000.00%198.84198.840
04 Jan 2019198.840.000.00%198.84198.84695
03 Jan 2019198.840.000.00%198.84198.840
02 Jan 2019198.840.000.00%198.84198.840
31 Dec 2018198.840.000.00%198.84198.840
28 Dec 2018198.840.000.00%198.84198.840
27 Dec 2018198.840.000.00%198.84198.840
24 Dec 2018198.840.000.00%198.84198.840
21 Dec 2018198.840.000.00%198.84198.840
20 Dec 2018198.840.000.00%198.84198.840
19 Dec 2018198.840.000.00%198.84198.840
18 Dec 2018198.840.000.00%198.84198.840
17 Dec 2018198.840.000.00%198.84198.840
Download more Ishares US Medi Historical Data

Ishares US Medi (0JJJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JJJ
Ishares US..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 11:11:06