Share Name Share Symbol Market Type Share ISIN Share Description
Ishares US Medi LSE:0JJJ London Ordinary Share ISHARES US MEDICAL DEVICES ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $192.22 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares US Medi (0JJJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018192.22+1.52+0.80%192.22192.220
18 Apr 2018190.7+2.18+1.16%190.7190.70
17 Apr 2018188.52+2.36+1.27%188.52188.520
16 Apr 2018186.16-0.31-0.17%186.16186.160
13 Apr 2018186.47+1.75+0.95%186.47186.470
12 Apr 2018184.72-1.63-0.87%184.72184.720
11 Apr 2018186.35+3.60+1.97%186.35186.350
10 Apr 2018182.75+1.72+0.95%182.75182.750
09 Apr 2018181.03-4.60-2.48%181.03181.030
06 Apr 2018185.63+1.45+0.79%185.63185.630
05 Apr 2018184.18+1.34+0.73%184.18184.180
04 Apr 2018182.84+2.25+1.25%182.84182.840
03 Apr 2018180.59-1.59-0.87%180.59180.590
29 Mar 2018182.18-0.92-0.50%182.18182.180
28 Mar 2018183.1-2.37-1.28%183.1183.10
27 Mar 2018185.47+4.39+2.42%185.47185.470
26 Mar 2018181.08-3.26-1.77%181.08181.080
23 Mar 2018184.34-4.00-2.12%184.34184.340
22 Mar 2018188.34-0.61-0.32%188.34188.340
21 Mar 2018188.95+0.95+0.51%188.95188.950
20 Mar 2018188-2.51-1.32%1881880
Download more Ishares US Medi Historical Data

Ishares US Medi (0JJJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months183.72188.58183.72188.35043k50k26k8.54.63%
6 Months183.72188.58183.72188.35043k50k26k8.54.63%
1 Year183.72188.58183.72188.35043k50k26k8.54.63%
3 Years183.72188.58183.72188.35043k50k26k8.54.63%
5 Years183.72188.58183.72188.35043k50k26k8.54.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 06:53:11