Share Name Share Symbol Market Type Share ISIN Share Description
Ishares US Medi LSE:0JJJ London Ordinary Share ISHARES US MEDICAL DEVICES ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $198.84 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares US Medi (0JJJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 2018198.840.000.00%198.84198.840
19 Jun 2018198.840.000.00%198.84198.840
18 Jun 2018198.840.000.00%198.84198.840
15 Jun 2018198.840.000.00%198.84198.840
14 Jun 2018198.840.000.00%198.84198.840
13 Jun 2018198.840.000.00%198.84198.840
12 Jun 2018198.840.000.00%198.84198.840
11 Jun 2018198.840.000.00%198.84198.840
08 Jun 2018198.840.000.00%198.84198.840
07 Jun 2018198.840.000.00%198.84198.840
06 Jun 2018198.840.000.00%198.84198.840
05 Jun 2018198.840.000.00%198.84198.840
04 Jun 2018198.840.000.00%198.84198.841,715
01 Jun 2018198.840.000.00%198.84198.840
31 May 2018198.840.000.00%198.84198.840
30 May 2018198.840.000.00%198.84198.840
29 May 2018198.840.000.00%198.84198.840
25 May 2018198.840.000.00%198.84198.840
24 May 2018198.840.000.00%198.84198.840
23 May 2018198.840.000.00%198.84198.840
22 May 2018198.84+1.22+0.62%198.84198.840
21 May 2018197.62+1.19+0.61%197.62197.620
Download more Ishares US Medi Historical Data

Ishares US Medi (0JJJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month198.84198.84198.84198.84002k2k2k0-
3 Months189.04198.84189.04193.96152k2k2k9.85.18%
6 Months183.72198.84183.72188.69052k50k14k15.128.23%
1 Year183.72198.84183.72188.69052k50k14k15.128.23%
3 Years183.72198.84183.72188.69052k50k14k15.128.23%
5 Years183.72198.84183.72188.69052k50k14k15.128.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180621 01:01:26