ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0JJJ Ishares Dow Jones Us Medical Dev.(e

198.84
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Dow Jones Us Medical Dev.(e LSE:0JJJ London Ordinary Share ISHARES US MEDICAL DEVICES ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 198.84
High Price Low Price Open Price Shares Traded Last Trade
280 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 55.16M -931.74M -8.3865 -6.99 6.51B

Ishares Dow Jones Us Med... (0JJJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024198.840.000.00%198.84198.846,939
26 Mar 2024198.840.000.00%198.84198.844,589
25 Mar 2024198.840.000.00%198.84198.8457
22 Mar 2024198.840.000.00%198.84198.8411,984
21 Mar 2024198.840.000.00%198.84198.841,300
20 Mar 2024198.840.000.00%198.84198.8420,713
19 Mar 2024198.840.000.00%198.84198.8412,772
18 Mar 2024198.840.000.00%198.84198.841,636
15 Mar 2024198.840.000.00%198.84198.842,196
14 Mar 2024198.840.000.00%198.84198.8411,118
13 Mar 2024198.840.000.00%198.84198.841,808
12 Mar 2024198.840.000.00%198.84198.84308
11 Mar 2024198.840.000.00%198.84198.840.00
08 Mar 2024198.840.000.00%198.84198.842,711
07 Mar 2024198.840.000.00%198.84198.846,905
06 Mar 2024198.840.000.00%198.84198.845,417
05 Mar 2024198.840.000.00%198.84198.8450
04 Mar 2024198.840.000.00%198.84198.8417
01 Mar 2024198.840.000.00%198.84198.8413,917
29 Feb 2024198.840.000.00%198.84198.8438
28 Feb 2024198.840.000.00%198.84198.8431
Download more Ishares Dow Jones Us Medical Dev.(e Historical Data

Ishares Dow Jones Us Medical Dev.(e (0JJJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week198.84198.84198.84198.844,9740.000.00%
1 Month198.84198.84198.84198.845,4990.000.00%
3 Months198.84198.84198.84198.843,7340.000.00%
6 Months198.84198.84198.84198.843,7050.000.00%
1 Year198.84198.84198.84198.842,9920.000.00%
3 Years198.84198.84198.84198.842,1300.000.00%
5 Years198.84198.84198.84198.841,4910.000.00%

Your Recent History

Delayed Upgrade Clock