ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
0.00%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,318.87
0.10%
Brent Oil
87.345
0.14%
Bitcoin
64,260.61
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Us Home Construction Etf (0JJC)

  7. Ishares Us Home Construction Etf (0JJC) Historical

0JJC Ishares Us Home Construction Etf

38.62
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Us Home Construction Etf LSE:0JJC London Ordinary Share ISHARES US HOME CONSTRUCTION ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 38.62
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 17.03M 213.45M 9.1610 4.22 899.85M

Ishares Us Home Construc... (0JJC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202438.620.000.00%38.6238.62250
23 Apr 202438.620.000.00%38.6238.6213
22 Apr 202438.620.000.00%38.6238.620.00
19 Apr 202438.620.000.00%38.6238.620.00
18 Apr 202438.620.000.00%38.6238.6239
17 Apr 202438.620.000.00%38.6238.620.00
16 Apr 202438.620.000.00%38.6238.62113
15 Apr 202438.620.000.00%38.6238.625
12 Apr 202438.620.000.00%38.6238.620.00
11 Apr 202438.620.000.00%38.6238.62250
10 Apr 202438.620.000.00%38.6238.62170
09 Apr 202438.620.000.00%38.6238.620.00
08 Apr 202438.620.000.00%38.6238.620.00
05 Apr 202438.620.000.00%38.6238.6210
04 Apr 202438.620.000.00%38.6238.620.00
03 Apr 202438.620.000.00%38.6238.62230
02 Apr 202438.620.000.00%38.6238.62365
28 Mar 202438.620.000.00%38.6238.62160
27 Mar 202438.620.000.00%38.6238.620.00
26 Mar 202438.620.000.00%38.6238.620.00
25 Mar 202438.620.000.00%38.6238.620.00
Download more Ishares Us Home Construction Etf Historical Data

Ishares Us Home Construction Etf (0JJC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.6238.6238.6238.621010.000.00%
1 Month38.6238.6238.6238.621460.000.00%
3 Months38.6238.6238.6238.621920.000.00%
6 Months38.6238.6238.6238.626390.000.00%
1 Year38.6238.6238.6238.626820.000.00%
3 Years38.6238.6238.6238.625990.000.00%
5 Years38.6238.6238.6238.622,9990.000.00%

Your Recent History

LSE
0JJC
Ishares Us Home Construc...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved