Share Name Share Symbol Market Type Share ISIN Share Description
Ishares US Home LSE:0JJC London Ordinary Share ISHARES US HOME CONSTRUCTION ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $40.12 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares US Home (0JJC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201840.12+0.22+0.55%40.1240.120
18 Apr 201839.9+0.43+1.09%39.939.90
17 Apr 201839.47+0.38+0.97%39.4739.470
16 Apr 201839.09+0.03+0.08%39.0939.090
13 Apr 201839.06-0.36-0.91%39.0639.06100
12 Apr 201839.42-0.58-1.45%39.4239.420
11 Apr 201840+0.23+0.58%40400
10 Apr 201839.77-0.45-1.12%39.7739.770
09 Apr 201840.22-1.00-2.43%40.2240.220
06 Apr 201841.22+0.70+1.73%41.2241.220
05 Apr 201840.52+1.80+4.65%40.5240.520
04 Apr 201838.72+0.58+1.52%38.7238.720
03 Apr 201838.14-0.85-2.18%38.1438.140
29 Mar 201838.99-0.21-0.54%38.9938.990
28 Mar 201839.2-0.64-1.61%39.239.20
27 Mar 201839.84+0.95+2.44%39.8439.840
26 Mar 201838.89-0.42-1.07%38.8938.890
23 Mar 201839.31-0.91-2.26%39.3139.31860
22 Mar 201840.22+0.65+1.64%40.2240.220
21 Mar 201839.57-0.19-0.48%39.5739.570
20 Mar 201839.76-0.19-0.48%39.7639.760
Download more Ishares US Home Historical Data

Ishares US Home (0JJC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.0639.0639.0639.06001001001001.062.71%
1 Month39.3139.3139.0639.28401008604800.812.06%
3 Months41.4341.4338.3139.4240763k884-1.31-3.16%
6 Months45.9845.9838.3139.6736763k835-5.86-12.74%
1 Year45.9845.9838.3139.6736763k835-5.86-12.74%
3 Years45.9845.9838.3139.6736763k835-5.86-12.74%
5 Years45.9845.9838.3139.6736763k835-5.86-12.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 12:56:47