Share Name Share Symbol Market Type Share ISIN Share Description
Ishares US Home LSE:0JJC London Ordinary Share US4642887529 ISHARES US HOME CONSTRUCTION ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -0.02% $40.75 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares US Home (0JJC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201840.75-0.01-0.02%40.7540.750
15 Feb 201840.759998+0.72+1.80%40.75999840.7599980
14 Feb 201840.040.000.00%40.0440.040
13 Feb 201840.04+0.58+1.47%40.0440.040
12 Feb 201839.459999+0.13+0.33%39.45999939.4599990
09 Feb 201839.329998-1.67-4.07%39.32999839.3299980
08 Feb 201841-0.05-0.12%414176
07 Feb 201841.049999-0.38-0.92%41.04999941.049999300
06 Feb 201841.430.000.00%41.4341.430
05 Feb 201841.43-1.31-3.07%41.4341.431,146
02 Feb 201842.739997-0.57-1.32%42.73999742.7399970
01 Feb 201843.3099970.000.00%43.30999743.3099970
31 Jan 201843.309997-0.28-0.64%43.30999743.3099970
30 Jan 201843.59-1.24-2.77%43.5943.590
29 Jan 201844.829998-0.17-0.38%44.82999844.8299980
26 Jan 201844.999996-0.98-2.13%44.99999644.9999960
Download more Ishares US Home Historical Data

Ishares US Home (0JJC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month45.9845.984142.2023761k468-5.23-11.37%
3 Months45.9845.984142.2023761k468-5.23-11.37%
6 Months45.9845.984142.2023761k468-5.23-11.37%
1 Year45.9845.984142.2023761k468-5.23-11.37%
3 Years45.9845.984142.2023761k468-5.23-11.37%
5 Years45.9845.984142.2023761k468-5.23-11.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 05:23:46