Share Name Share Symbol Market Type Share ISIN Share Description
Ishares US Home LSE:0JJC London Ordinary Share ISHARES US HOME CONSTRUCTION ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.62 $0.00 $0.00 - - - 89,000 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares US Home (0JJC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201838.620.000.00%38.6238.620
12 Nov 201838.620.000.00%38.6238.620
09 Nov 201838.620.000.00%38.6238.620
08 Nov 201838.620.000.00%38.6238.620
07 Nov 201838.620.000.00%38.6238.620
06 Nov 201838.620.000.00%38.6238.620
05 Nov 201838.620.000.00%38.6238.620
02 Nov 201838.620.000.00%38.6238.620
01 Nov 201838.620.000.00%38.6238.620
31 Oct 201838.620.000.00%38.6238.620
30 Oct 201838.620.000.00%38.6238.620
29 Oct 201838.620.000.00%38.6238.620
26 Oct 201838.620.000.00%38.6238.620
25 Oct 201838.620.000.00%38.6238.620
24 Oct 201838.620.000.00%38.6238.620
23 Oct 201838.620.000.00%38.6238.620
22 Oct 201838.620.000.00%38.6238.620
19 Oct 201838.620.000.00%38.6238.620
18 Oct 201838.620.000.00%38.6238.620
17 Oct 201838.620.000.00%38.6238.620
16 Oct 201838.620.000.00%38.6238.628,500
15 Oct 201838.620.000.00%38.6238.620
Download more Ishares US Home Historical Data

Ishares US Home (0JJC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181114 17:12:56