Share Name Share Symbol Market Type Share ISIN Share Description
Ishares US Home LSE:0JJC London Ordinary Share ISHARES US HOME CONSTRUCTION ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.62 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares US Home (0JJC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201838.620.000.00%38.6238.620
21 Jun 201838.620.000.00%38.6238.620
20 Jun 201838.620.000.00%38.6238.620
19 Jun 201838.620.000.00%38.6238.620
18 Jun 201838.620.000.00%38.6238.620
15 Jun 201838.620.000.00%38.6238.620
14 Jun 201838.620.000.00%38.6238.620
13 Jun 201838.620.000.00%38.6238.620
12 Jun 201838.620.000.00%38.6238.620
11 Jun 201838.620.000.00%38.6238.620
08 Jun 201838.620.000.00%38.6238.620
07 Jun 201838.620.000.00%38.6238.620
06 Jun 201838.620.000.00%38.6238.620
05 Jun 201838.620.000.00%38.6238.620
04 Jun 201838.620.000.00%38.6238.620
01 Jun 201838.620.000.00%38.6238.620
31 May 201838.620.000.00%38.6238.620
30 May 201838.620.000.00%38.6238.620
29 May 201838.620.000.00%38.6238.620
25 May 201838.620.000.00%38.6238.620
24 May 201838.620.000.00%38.6238.620
23 May 201838.620.000.00%38.6238.620
Download more Ishares US Home Historical Data

Ishares US Home (0JJC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months39.0639.0639.0639.0600100100100-0.44-1.13%
6 Months45.9845.9838.3139.6736763k835-7.36-16.01%
1 Year45.9845.9838.3139.6736763k835-7.36-16.01%
3 Years45.9845.9838.3139.6736763k835-7.36-16.01%
5 Years45.9845.9838.3139.6736763k835-7.36-16.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 04:48:08