Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Stoxx 6 LSE:0MOL London Ordinary Share DE000A0H08Q4 ISHARES STOXX EUROPE 600 TECHNOLOGY UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 45.415 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Stoxx 6 (0MOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201945.4150.000.00%45.41545.4150
17 Jan 201945.4150.000.00%45.41545.4150
16 Jan 201945.4150.000.00%45.41545.4150
15 Jan 201945.4150.000.00%45.41545.4150
14 Jan 201945.4150.000.00%45.41545.4150
11 Jan 201945.4150.000.00%45.41545.4150
10 Jan 201945.4150.000.00%45.41545.4150
09 Jan 201945.4150.000.00%45.41545.415114
08 Jan 201945.4150.000.00%45.41545.4150
07 Jan 201945.4150.000.00%45.41545.4150
04 Jan 201945.4150.000.00%45.41545.4150
03 Jan 201945.4150.000.00%45.41545.41530
02 Jan 201945.4150.000.00%45.41545.4150
31 Dec 201845.4150.000.00%45.41545.4150
28 Dec 201845.4150.000.00%45.41545.4150
27 Dec 201845.4150.000.00%45.41545.4150
24 Dec 201845.4150.000.00%45.41545.4150
21 Dec 201845.4150.000.00%45.41545.415150,465
Download more Ishares Stoxx 6 Historical Data

Ishares Stoxx 6 (0MOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MOL
Ishares St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 05:38:51