Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Stoxx 6 LSE:0MOL London Ordinary Share DE000A0H08Q4 ISHARES STOXX EUROPE 600 TECHNOLOGY UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 45.415 € 0.00 € 0.00 € - - - 0 06:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Stoxx 6 (0MOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201845.4150.000.00%45.41545.4153
19 Jun 201845.4150.000.00%45.41545.4153,845
18 Jun 201845.4150.000.00%45.41545.4151,136
15 Jun 201845.4150.000.00%45.41545.4150
14 Jun 201845.4150.000.00%45.41545.4150
13 Jun 201845.4150.000.00%45.41545.41521,230
12 Jun 201845.4150.000.00%45.41545.4150
11 Jun 201845.4150.000.00%45.41545.41536
08 Jun 201845.4150.000.00%45.41545.41563,000
07 Jun 201845.4150.000.00%45.41545.4150
06 Jun 201845.4150.000.00%45.41545.4150
05 Jun 201845.4150.000.00%45.41545.4150
04 Jun 201845.4150.000.00%45.41545.4150
01 Jun 201845.4150.000.00%45.41545.4150
31 May 201845.4150.000.00%45.41545.4150
30 May 201845.4150.000.00%45.41545.4150
29 May 201845.4150.000.00%45.41545.41516
25 May 201845.4150.000.00%45.41545.41534
24 May 201845.4150.000.00%45.41545.4150
23 May 201845.4150.000.00%45.41545.4151,006
22 May 201845.4150.000.00%45.41545.4150
21 May 201845.415-0.22-0.48%45.41545.4150
Download more Ishares Stoxx 6 Historical Data

Ishares Stoxx 6 (0MOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.41545.41545.41545.415034k2k0-
1 Month45.41545.41545.41545.4150363k11k0-
3 Months41.245.41541.245.2434363k9k4.21510.23%
6 Months42.3645.41540.99543.577031M59k3.0557.21%
1 Year42.3645.41540.99543.577031M59k3.0557.21%
3 Years42.3645.41540.99543.577031M59k3.0557.21%
5 Years42.3645.41540.99543.577031M59k3.0557.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180621 08:41:27