Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Stoxx 6 LSE:0MOL London Ordinary Share DE000A0H08Q4 ISHARES STOXX EUROPE 600 TECHNOLOGY UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 42.59 € 0.00 € 0.00 € - - - 18,000 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Stoxx 6 (0MOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201842.59+0.50+1.18%42.5942.590
20 Feb 201842.094997-0.30-0.71%42.09499742.0949970
19 Feb 201842.395+0.34+0.81%42.39542.39555,788
16 Feb 201842.055+0.44+1.06%42.05542.0550
15 Feb 201841.614997+0.62+1.51%41.61499741.6149970
14 Feb 201840.994998-0.27-0.64%40.99499840.99499832,700
13 Feb 201841.260002+0.60+1.48%41.26000241.2600020
12 Feb 201840.659999-0.40-0.97%40.65999940.6599990
09 Feb 201841.059997-1.36-3.21%41.05999741.05999715
08 Feb 201842.419998+0.91+2.19%42.41999842.4199980
07 Feb 201841.510002-0.90-2.12%41.51000241.5100020
06 Feb 201842.409999+0.05+0.12%42.40999942.4099990
Download more Ishares Stoxx 6 Historical Data

Ishares Stoxx 6 (0MOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.39542.39542.39542.395056k56k56k0.1950.46%
1 Month42.3642.39540.99542.10741581k42k0.230.54%
3 Months42.3642.39540.99542.10741581k42k0.230.54%
6 Months42.3642.39540.99542.10741581k42k0.230.54%
1 Year42.3642.39540.99542.10741581k42k0.230.54%
3 Years42.3642.39540.99542.10741581k42k0.230.54%
5 Years42.3642.39540.99542.10741581k42k0.230.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 14:21:47