Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Stoxx 6 LSE:0MOL London Ordinary Share DE000A0H08Q4 ISHARES STOXX EUROPE 600 TECHNOLOGY UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 45.415 € 0.00 € 0.00 € - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Stoxx 6 (0MOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201845.4150.000.00%45.41545.4150
14 Aug 201845.4150.000.00%45.41545.41525,988
13 Aug 201845.4150.000.00%45.41545.41524,863
10 Aug 201845.4150.000.00%45.41545.415120
09 Aug 201845.4150.000.00%45.41545.4150
08 Aug 201845.4150.000.00%45.41545.4150
07 Aug 201845.4150.000.00%45.41545.4150
06 Aug 201845.4150.000.00%45.41545.4150
03 Aug 201845.4150.000.00%45.41545.4150
02 Aug 201845.4150.000.00%45.41545.4150
01 Aug 201845.4150.000.00%45.41545.4150
31 Jul 201845.4150.000.00%45.41545.4150
30 Jul 201845.4150.000.00%45.41545.4150
27 Jul 201845.4150.000.00%45.41545.41545,829
26 Jul 201845.4150.000.00%45.41545.4150
25 Jul 201845.4150.000.00%45.41545.4150
24 Jul 201845.4150.000.00%45.41545.41553,000
23 Jul 201845.4150.000.00%45.41545.415393
20 Jul 201845.4150.000.00%45.41545.4150
19 Jul 201845.4150.000.00%45.41545.4150
18 Jul 201845.4150.000.00%45.41545.41512
17 Jul 201845.4150.000.00%45.41545.415188
16 Jul 201845.4150.000.00%45.41545.4150
Download more Ishares Stoxx 6 Historical Data

Ishares Stoxx 6 (0MOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.41545.41545.41545.415012026k17k0-
1 Month45.41545.41545.41545.415012053k25k0-
3 Months45.41545.41545.41545.4150363k13k0-
6 Months42.39545.41541.243.837431M48k3.027.12%
1 Year42.3645.41540.99543.724431M47k3.0557.21%
3 Years42.3645.41540.99543.724431M47k3.0557.21%
5 Years42.3645.41540.99543.724431M47k3.0557.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180816 08:36:56