Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Stoxx 6 LSE:0MOL London Ordinary Share DE000A0H08Q4 ISHARES STOXX EUROPE 600 TECHNOLOGY UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 45.415 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Stoxx 6 (0MOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201845.4150.000.00%45.41545.4150
16 Oct 201845.4150.000.00%45.41545.4150
15 Oct 201845.4150.000.00%45.41545.41512
12 Oct 201845.4150.000.00%45.41545.415135
11 Oct 201845.4150.000.00%45.41545.4150
10 Oct 201845.4150.000.00%45.41545.4150
09 Oct 201845.4150.000.00%45.41545.4150
08 Oct 201845.4150.000.00%45.41545.41528,643
05 Oct 201845.4150.000.00%45.41545.4150
04 Oct 201845.4150.000.00%45.41545.41586
03 Oct 201845.4150.000.00%45.41545.4150
02 Oct 201845.4150.000.00%45.41545.4150
01 Oct 201845.4150.000.00%45.41545.4150
28 Sep 201845.4150.000.00%45.41545.4150
27 Sep 201845.4150.000.00%45.41545.4150
26 Sep 201845.4150.000.00%45.41545.4150
25 Sep 201845.4150.000.00%45.41545.4150
24 Sep 201845.4150.000.00%45.41545.4150
21 Sep 201845.4150.000.00%45.41545.4150
20 Sep 201845.4150.000.00%45.41545.4150
19 Sep 201845.4150.000.00%45.41545.4150
18 Sep 201845.4150.000.00%45.41545.41581
Download more Ishares Stoxx 6 Historical Data

Ishares Stoxx 6 (0MOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.41545.41545.41545.415012135730-
1 Month45.41545.41545.41545.41501229k7k0-
3 Months45.41545.41545.41545.415012149k20k0-
6 Months42.22545.41542.22545.41283149k13k3.197.55%
1 Year42.3645.41540.99543.871631M41k3.0557.21%
3 Years42.3645.41540.99543.871631M41k3.0557.21%
5 Years42.3645.41540.99543.871631M41k3.0557.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181018 11:41:51