Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Stoxx 6 LSE:0MOL London Ordinary Share DE000A0H08Q4 ISHARES STOXX EUROPE 600 TECHNOLOGY UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.435 € -1.02% 42.235 € 0.00 € 0.00 € - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Stoxx 6 (0MOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201842.235-0.44-1.02%42.23542.2350
19 Apr 201842.67-0.17-0.39%42.6742.670
18 Apr 201842.835+0.78+1.85%42.83542.8350
17 Apr 201842.055-0.25-0.59%42.05542.0550
16 Apr 201842.305-0.13-0.29%42.30542.3050
13 Apr 201842.43+0.56+1.35%42.4342.430
12 Apr 201841.865-0.13-0.31%41.86541.8650
11 Apr 201841.995+0.39+0.94%41.99541.99521
10 Apr 201841.605+0.31+0.75%41.60541.6050
09 Apr 201841.295-0.13-0.30%41.29541.2950
06 Apr 201841.42+1.21+3.01%41.4241.420
05 Apr 201840.21-0.63-1.54%40.2140.210
04 Apr 201840.84-0.36-0.87%40.8440.840
03 Apr 201841.2+0.14+0.34%41.241.25,000
29 Mar 201841.06-0.65-1.55%41.0641.060
28 Mar 201841.705+0.70+1.72%41.70541.7050
27 Mar 201841-0.38-0.91%41410
26 Mar 201841.375-0.69-1.64%41.37541.3750
23 Mar 201842.065-0.79-1.84%42.06542.0650
22 Mar 201842.855+0.10+0.25%42.85542.8550
21 Mar 201842.75+0.15+0.34%42.7542.750
Download more Ishares Stoxx 6 Historical Data

Ishares Stoxx 6 (0MOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month41.241.99541.241.2033215k3k1.0352.51%
3 Months42.3644.1140.99543.4359151M100k-0.125-0.30%
6 Months42.3644.1140.99543.4359151M100k-0.125-0.30%
1 Year42.3644.1140.99543.4359151M100k-0.125-0.30%
3 Years42.3644.1140.99543.4359151M100k-0.125-0.30%
5 Years42.3644.1140.99543.4359151M100k-0.125-0.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 07:27:35